(SPUC)
AMEX: SPUC
· Real-Time Price · USD
42.23
-0.51 (-1.19%)
At close: Jun 17, 2025, 3:52 PM
42.26
0.07%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.56 | 42.56 | 42.21 | 42.26 | 42.26 | n/a | 8,413 |
| Jun 16, 2025 | 42.89 | 42.89 | 42.69 | 42.74 | 42.74 | 1.14% | 2,722 |
| Jun 13, 2025 | 42.86 | 42.86 | 42.14 | 42.14 | 42.14 | -1.40% | 708 |
| Jun 12, 2025 | 43.08 | 43.11 | 43.05 | 43.05 | 43.05 | 2.16% | 5,300 |
| Jun 11, 2025 | 43.27 | 43.28 | 42.77 | 42.82 | 42.82 | -0.53% | 9,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.