(SPUC)
AMEX: SPUC
· Real-Time Price · USD
38.95
1.05 (2.77%)
At close: May 02, 2025, 3:59 PM
39.06
0.28%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 38.30 | n/a | 39.06 | n/a | 38.30 | n/a | 39.06 | n/a | n/a | 3,428 |
| May 1, 2025 | 38.27 | n/a | 38.43 | n/a | 37.79 | n/a | 37.90 | n/a | -2.97% | 35,422 |
| Apr 30, 2025 | 36.60 | 36.60 | 37.42 | 37.42 | 36.60 | 36.60 | 37.42 | 37.42 | -1.27% | 67,200 |
| Apr 29, 2025 | 36.78 | 36.78 | 37.25 | 37.25 | 36.69 | 36.69 | 37.25 | 37.25 | -0.45% | 1,942 |
| Apr 28, 2025 | 36.77 | 36.77 | 36.92 | 36.92 | 36.14 | 36.14 | 36.92 | 36.92 | -0.89% | 1,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.