(SPUS)
AMEX: SPUS
· Real-Time Price · USD
42.77
-0.43 (-1.00%)
At close: Jun 17, 2025, 3:59 PM
42.89
0.29%
Pre-market: Jun 18, 2025, 06:51 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.02 | 43.10 | 42.74 | 42.78 | 42.78 | n/a | 432,517 |
| Jun 16, 2025 | 42.91 | 43.26 | 42.91 | 43.20 | 43.20 | 0.98% | 507,300 |
| Jun 13, 2025 | 42.74 | 43.07 | 42.59 | 42.64 | 42.64 | -1.30% | 310,042 |
| Jun 12, 2025 | 42.86 | 43.19 | 42.85 | 43.18 | 43.18 | 1.27% | 242,085 |
| Jun 11, 2025 | 43.25 | 43.27 | 42.77 | 42.87 | 42.87 | -0.72% | 361,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.