(SPUU)
AMEX: SPUU
· Real-Time Price · USD
145.97
-0.25 (-0.17%)
At close: Jun 18, 2025, 3:59 PM
145.73
-0.16%
After-hours: Jun 18, 2025, 07:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 147.47 | 148.25 | 145.99 | 146.22 | 146.22 | n/a | 34,826 |
| Jun 16, 2025 | 147.56 | 149.48 | 147.56 | 148.75 | 148.75 | 1.73% | 30,595 |
| Jun 13, 2025 | 146.72 | 148.31 | 145.24 | 145.94 | 145.94 | -1.89% | 36,800 |
| Jun 12, 2025 | 147.53 | 149.21 | 147.52 | 149.21 | 149.21 | 2.24% | 17,727 |
| Jun 11, 2025 | 149.62 | 150.00 | 147.40 | 148.19 | 148.19 | -0.68% | 23,659 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.