(SPUU)
AMEX: SPUU
· Real-Time Price · USD
166.19
-2.15 (-1.28%)
At close: Sep 02, 2025, 3:59 PM
167.41
0.73%
Pre-market: Sep 03, 2025, 08:06 AM EDT
SPUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 164.68 | 166.13 | 163.37 | 166.13 | 166.19 | -1.31% | 23,489 |
| Aug 29, 2025 | 169.99 | 169.99 | 167.86 | 168.34 | 168.34 | -1.43% | 36,398 |
| Aug 28, 2025 | 169.97 | 170.94 | 169.21 | 170.78 | 170.78 | 0.70% | 28,700 |
| Aug 27, 2025 | 168.44 | 169.99 | 168.44 | 169.59 | 169.59 | 0.33% | 32,300 |
| Aug 26, 2025 | 167.48 | 169.03 | 167.48 | 169.03 | 169.03 | 0.72% | 19,600 |
| Aug 25, 2025 | 168.34 | 168.91 | 167.83 | 167.83 | 167.83 | -0.69% | 6,400 |
| Aug 22, 2025 | 165.15 | 169.56 | 165.15 | 168.99 | 168.99 | 3.02% | 31,000 |
| Aug 21, 2025 | 164.45 | 165.25 | 163.71 | 164.03 | 164.03 | -0.82% | 16,140 |
| Aug 20, 2025 | 166.03 | 166.03 | 162.77 | 165.38 | 165.38 | -0.51% | 39,900 |
| Aug 19, 2025 | 168.00 | 168.43 | 165.82 | 166.22 | 166.22 | -1.27% | 31,042 |
| Aug 18, 2025 | 168.25 | 168.36 | 167.72 | 168.35 | 168.35 | 0.08% | 17,926 |
| Aug 15, 2025 | 169.55 | 169.55 | 168.12 | 168.22 | 168.22 | -0.52% | 16,743 |
| Aug 14, 2025 | 168.08 | 169.40 | 167.98 | 169.10 | 169.10 | -0.06% | 15,221 |
| Aug 13, 2025 | 169.13 | 169.64 | 167.94 | 169.20 | 169.20 | 0.69% | 13,142 |
| Aug 12, 2025 | 165.66 | 168.05 | 165.14 | 168.04 | 168.04 | 2.28% | 20,577 |
| Aug 11, 2025 | 165.32 | 166.11 | 163.93 | 164.30 | 164.30 | -0.54% | 30,200 |
| Aug 8, 2025 | 163.60 | 165.41 | 163.60 | 165.20 | 165.20 | 1.51% | 10,200 |
| Aug 7, 2025 | 164.79 | 165.10 | 161.63 | 162.74 | 162.74 | -0.10% | 21,744 |
| Aug 6, 2025 | 161.12 | 163.25 | 160.80 | 162.90 | 162.90 | 1.42% | 12,200 |
| Aug 5, 2025 | 162.70 | 162.70 | 160.25 | 160.62 | 160.62 | -0.96% | 15,700 |