(SPVM)
AMEX: SPVM
· Real-Time Price · USD
64.25
0.10 (0.15%)
At close: Aug 26, 2025, 3:59 PM
64.25
0.00%
After-hours: Aug 26, 2025, 04:38 PM EDT
SPVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 64.35 | 64.35 | 64.14 | 64.15 | 64.15 | -0.57% | 4,026 |
| Aug 22, 2025 | 63.69 | 64.58 | 63.69 | 64.52 | 64.52 | 2.01% | 2,800 |
| Aug 21, 2025 | 63.20 | 63.25 | 63.16 | 63.25 | 63.25 | 0.08% | 1,629 |
| Aug 20, 2025 | 63.25 | 63.25 | 63.01 | 63.20 | 63.20 | 0.27% | 1,901 |
| Aug 19, 2025 | 63.31 | 63.31 | 63.03 | 63.03 | 63.03 | 0.59% | 802 |
| Aug 18, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.05% | 700 |
| Aug 15, 2025 | 63.32 | 63.32 | 62.69 | 62.69 | 62.69 | -0.81% | 1,400 |
| Aug 14, 2025 | 63.07 | 63.24 | 63.02 | 63.20 | 63.20 | -0.38% | 1,100 |
| Aug 13, 2025 | 62.66 | 63.44 | 62.66 | 63.44 | 63.44 | 1.68% | 9,200 |
| Aug 12, 2025 | 62.05 | 62.39 | 61.88 | 62.39 | 62.39 | 1.66% | 2,723 |
| Aug 11, 2025 | 61.66 | 61.66 | 61.37 | 61.37 | 61.37 | -0.37% | 3,900 |
| Aug 8, 2025 | 61.61 | 61.87 | 61.56 | 61.60 | 61.60 | 0.59% | 1,900 |
| Aug 7, 2025 | 61.61 | 61.61 | 61.07 | 61.24 | 61.24 | -0.41% | 6,300 |
| Aug 6, 2025 | 61.36 | 61.59 | 61.36 | 61.49 | 61.49 | 0.05% | 3,923 |
| Aug 5, 2025 | 61.47 | 61.59 | 61.13 | 61.46 | 61.46 | 0.24% | 3,930 |
| Aug 4, 2025 | 61.03 | 61.31 | 61.03 | 61.31 | 61.31 | 1.29% | 700 |
| Aug 1, 2025 | 60.47 | 60.58 | 60.47 | 60.53 | 60.53 | -0.98% | 1,133 |
| Jul 31, 2025 | 61.35 | 61.69 | 61.10 | 61.13 | 61.13 | -0.52% | 9,938 |
| Jul 30, 2025 | 61.84 | 61.92 | 61.26 | 61.45 | 61.45 | -0.53% | 1,400 |
| Jul 29, 2025 | 61.95 | 61.95 | 61.71 | 61.78 | 61.78 | 0.26% | 14,800 |