(SPVU)
AMEX: SPVU
· Real-Time Price · USD
51.03
-0.29 (-0.56%)
At close: Jun 17, 2025, 3:59 PM
51.05
0.02%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 51.29 | 51.43 | 51.05 | 51.05 | 51.03 | n/a | 9,712 |
| Jun 16, 2025 | 51.24 | 51.42 | 51.20 | 51.32 | 51.32 | 0.53% | 7,593 |
| Jun 13, 2025 | 51.01 | 51.19 | 50.97 | 51.00 | 51.00 | -0.62% | 7,600 |
| Jun 12, 2025 | 50.86 | 51.27 | 50.86 | 51.27 | 51.27 | 0.53% | 6,148 |
| Jun 11, 2025 | 51.38 | 51.38 | 51.04 | 51.16 | 51.16 | -0.21% | 12,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.