SPX Technologies Inc. (SPXC)
NYSE: SPXC
· Real-Time Price · USD
136.39
2.24 (1.67%)
At close: May 01, 2025, 3:06 PM
SPX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 131.80 | n/a | 134.60 | n/a | 130.01 | n/a | 134.15 | n/a | n/a | 223,426 |
| Apr 29, 2025 | 133.31 | 133.32 | 134.64 | 134.65 | 131.10 | 131.11 | 133.83 | 133.84 | -0.24% | 175,500 |
| Apr 28, 2025 | 132.06 | 132.06 | 135.15 | 135.15 | 131.67 | 131.67 | 133.13 | 133.13 | -0.52% | 158,627 |
| Apr 25, 2025 | 132.85 | 132.85 | 134.27 | 134.27 | 131.03 | 131.03 | 133.82 | 133.82 | 0.52% | 167,891 |
| Apr 24, 2025 | 128.69 | 128.69 | 133.92 | 133.92 | 126.67 | 126.67 | 133.50 | 133.50 | -0.24% | 257,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.