Singapore Exchange Limite... (SPXCF)
OTC: SPXCF
· Real-Time Price · USD
12.15
0.00 (0.00%)
At close: Aug 25, 2025, 3:22 PM
12.15
0.00%
After-hours: Aug 25, 2025, 08:00 PM EDT
SPXCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -6.11% | 1,100 |
| Aug 22, 2025 | 12.90 | 12.94 | 12.90 | 12.94 | 12.94 | 1.09% | 1,749 |
| Aug 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.36% | 200 |
| Aug 20, 2025 | 12.68 | 13.11 | 12.68 | 13.11 | 13.11 | 5.30% | 300 |
| Aug 19, 2025 | 12.61 | 12.70 | 11.97 | 12.45 | 12.45 | 0.81% | 1,900 |
| Aug 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 0 |
| Aug 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 800 |
| Aug 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 0 |
| Aug 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.65% | 2,800 |
| Aug 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -6.54% | 5,300 |
| Aug 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10.64% | 500 |
| Aug 8, 2025 | 12.45 | 12.45 | 11.75 | 11.75 | 11.75 | -7.48% | 3,240 |
| Aug 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | 200 |
| Aug 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Aug 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 10.26% | 3,300 |
| Aug 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Aug 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jul 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jul 30, 2025 | 12.13 | 12.13 | 11.70 | 11.70 | 11.70 | -5.26% | 3,300 |
| Jul 29, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 0 |