Singapore Exchange Limite... (SPXCY)
OTC: SPXCY
· Real-Time Price · USD
27.14
0.63 (2.36%)
At close: Oct 03, 2025, 3:58 PM
27.16
0.06%
After-hours: Oct 03, 2025, 03:44 PM EDT
SPXCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.88 | 27.17 | 26.88 | 27.17 | 27.17 | 2.45% | 6,765 |
| Oct 2, 2025 | 26.52 | 26.57 | 26.49 | 26.52 | 26.52 | 1.65% | 4,900 |
| Oct 1, 2025 | 26.08 | 26.09 | 26.00 | 26.09 | 26.09 | 1.99% | 8,708 |
| Sep 30, 2025 | 25.57 | 25.59 | 25.50 | 25.58 | 25.58 | 0.00% | 5,700 |
| Sep 29, 2025 | 25.62 | 25.65 | 25.56 | 25.58 | 25.58 | -0.23% | 4,700 |
| Sep 26, 2025 | 25.62 | 25.68 | 25.60 | 25.64 | 25.64 | 0.04% | 26,000 |
| Sep 25, 2025 | 25.74 | 25.74 | 25.63 | 25.63 | 25.63 | -1.50% | 11,930 |
| Sep 24, 2025 | 26.07 | 26.08 | 26.02 | 26.02 | 26.02 | 0.00% | 23,942 |
| Sep 23, 2025 | 26.02 | 26.98 | 25.96 | 26.02 | 26.02 | -1.92% | 12,611 |
| Sep 22, 2025 | 27.41 | 27.41 | 26.50 | 26.53 | 26.53 | 0.61% | 10,200 |
| Sep 19, 2025 | 26.40 | 26.40 | 26.30 | 26.37 | 26.37 | 0.27% | 21,500 |
| Sep 18, 2025 | 26.30 | 26.30 | 26.15 | 26.30 | 26.30 | -0.53% | 13,403 |
| Sep 17, 2025 | 26.00 | 26.55 | 26.00 | 26.44 | 26.44 | 0.53% | 7,800 |
| Sep 16, 2025 | 26.24 | 26.30 | 26.24 | 26.30 | 26.30 | -0.94% | 14,500 |
| Sep 15, 2025 | 26.60 | 26.61 | 26.55 | 26.55 | 26.55 | 2.79% | 17,833 |
| Sep 12, 2025 | 25.51 | 25.83 | 25.47 | 25.83 | 25.83 | -0.08% | 6,535 |
| Sep 11, 2025 | 26.20 | 26.24 | 25.85 | 25.85 | 25.85 | 0.35% | 8,718 |
| Sep 10, 2025 | 25.12 | 25.81 | 25.12 | 25.76 | 25.76 | 0.82% | 6,710 |
| Sep 9, 2025 | 26.54 | 26.54 | 25.00 | 25.55 | 25.55 | 0.39% | 111,146 |
| Sep 8, 2025 | 25.10 | 25.77 | 25.10 | 25.45 | 25.45 | 0.79% | 10,800 |
Page 1 of 136