Singapore Exchange Limite... (SPXCY)
PNK: SPXCY
· Real-Time Price · USD
21.94
-0.01 (-0.05%)
At close: May 01, 2025, 3:59 PM
Singapore Exchange Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.00 | n/a | 22.00 | n/a | 21.80 | n/a | 21.82 | n/a | n/a | 19,943 |
| Apr 30, 2025 | 21.81 | n/a | 21.95 | n/a | 21.76 | n/a | 21.95 | n/a | 0.60% | 21,202 |
| Apr 29, 2025 | 22.09 | 22.09 | 22.43 | 22.43 | 21.40 | 21.40 | 21.73 | 21.73 | -1.00% | 39,110 |
| Apr 28, 2025 | 21.90 | 21.90 | 21.98 | 21.98 | 21.81 | 21.81 | 21.98 | 21.98 | 1.15% | 107,500 |
| Apr 25, 2025 | 21.89 | 21.89 | 21.91 | 21.91 | 21.79 | 21.79 | 21.91 | 21.91 | -0.32% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.