Price Alert

(SPXL)

AMEX: SPXL · Real-Time Price · USD

188.88

-3.55 (-1.84%)

At close: Aug 19, 2025, 3:59 PM

188.72

-0.09%

After-hours: Aug 19, 2025, 07:59 PM EDT

SPXL Option Overview

Overview for all option chains of SPXL. As of August 19, 2025, SPXL options have an IV of 43.02% and an IV rank of n/a. The volume is 4,698 contracts, which is 204.71% of average daily volume of 2,295 contracts. The volume put-call ratio is 1.39, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.02%

IV Rank

< 0.01%

Historical Volatility

27.5%

IV Low

47.41% on Mar 24, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

79,533

Put-Call Ratio

0.78

Put Open Interest

34,898

Call Open Interest

44,635

Open Interest Avg (30-day)

69,164

Today vs Open Interest Avg (30-day)

114.99%

Option Volume

Today's Volume

4,698

Put-Call Ratio

1.39

Put Volume

2,730

Call Volume

1,968

Volume Avg (30-day)

2,295

Today vs Volume Avg (30-day)

204.71%

Option Chain Statistics

This table provides a comprehensive overview of all SPXL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,290	1,424	1.1	3,319	1,945	0.59	55.16%	185
Aug 29, 2025	334	377	1.13	1,597	1,020	0.64	45.58%	183
Sep 05, 2025	60	93	1.55	356	488	1.37	40.4%	185
Sep 12, 2025	68	74	1.09	203	153	0.75	40.46%	174
Sep 19, 2025	87	133	1.53	1,628	1,612	0.99	40.33%	185
Sep 26, 2025	10	36	3.6	159	96	0.6	41.58%	187
Oct 17, 2025	53	248	4.68	6,427	9,233	1.44	55.4%	155
Jan 16, 2026	51	229	4.49	19,071	17,603	0.92	54.63%	132
Apr 17, 2026	6	111	18.5	3	0	0	43.06%	178
Dec 18, 2026	0	0	0	0	0	0	9.56%	470
Jan 15, 2027	9	5	0.56	11,872	2,748	0.23	48.24%	90