(SPXN)
AMEX: SPXN
· Real-Time Price · USD
64.03
-0.53 (-0.83%)
At close: Jun 17, 2025, 3:59 PM
64.05
0.03%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 64.09 | 64.13 | 64.05 | 64.05 | 64.03 | n/a | 776 |
| Jun 16, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.80% | 230 |
| Jun 13, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.98% | 200 |
| Jun 12, 2025 | 64.59 | 64.59 | 64.56 | 64.56 | 64.56 | 0.99% | 236 |
| Jun 11, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.36% | 312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.