(SPXN)
AMEX: SPXN
· Real-Time Price · USD
69.23
-0.59 (-0.85%)
At close: Aug 29, 2025, 3:59 PM
69.17
-0.09%
After-hours: Aug 29, 2025, 05:05 PM EDT
SPXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 69.10 | 69.17 | 69.09 | 69.17 | 69.23 | -0.93% | 610 |
| Aug 28, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.34% | 111 |
| Aug 27, 2025 | 69.47 | 69.63 | 69.47 | 69.58 | 69.58 | 0.30% | 307 |
| Aug 26, 2025 | 69.10 | 69.37 | 69.10 | 69.37 | 69.37 | 0.29% | 400 |
| Aug 25, 2025 | 69.33 | 69.33 | 69.17 | 69.17 | 69.17 | -0.23% | 1,300 |
| Aug 22, 2025 | 69.34 | 69.41 | 69.22 | 69.33 | 69.33 | 1.43% | 1,608 |
| Aug 21, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.45% | 308 |
| Aug 20, 2025 | 68.32 | 68.67 | 68.31 | 68.66 | 68.66 | -0.29% | 836 |
| Aug 19, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.85% | 1,969 |
| Aug 18, 2025 | 69.41 | 69.45 | 69.24 | 69.45 | 69.45 | 0.06% | 2,005 |
| Aug 15, 2025 | 69.58 | 69.58 | 69.40 | 69.41 | 69.41 | -0.23% | 2,800 |
| Aug 14, 2025 | 69.49 | 69.57 | 69.45 | 69.57 | 69.57 | 0.03% | 539 |
| Aug 13, 2025 | 69.65 | 69.65 | 69.44 | 69.55 | 69.55 | 0.32% | 400 |
| Aug 12, 2025 | 68.79 | 69.33 | 68.79 | 69.33 | 69.33 | 1.21% | 714 |
| Aug 11, 2025 | 68.77 | 68.77 | 68.50 | 68.50 | 68.50 | -0.33% | 936 |
| Aug 8, 2025 | 68.48 | 68.73 | 68.48 | 68.73 | 68.73 | 0.90% | 700 |
| Aug 7, 2025 | 68.02 | 68.12 | 67.91 | 68.12 | 68.12 | -0.04% | 800 |
| Aug 6, 2025 | 68.03 | 68.20 | 68.03 | 68.15 | 68.15 | 0.81% | 615 |
| Aug 5, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.49% | 100 |
| Aug 4, 2025 | 67.64 | 67.93 | 67.64 | 67.93 | 67.93 | 1.51% | 2,300 |