Price Alert

(SPXS)

AMEX: SPXS · Real-Time Price · USD

4.20

-0.20 (-4.55%)

At close: Aug 22, 2025, 3:59 PM

4.18

-0.36%

After-hours: Aug 22, 2025, 07:57 PM EDT

SPXS Option Overview

Overview for all option chains of SPXS. As of August 24, 2025, SPXS options have an IV of 209.5% and an IV rank of 116.2%. The volume is 43,170 contracts, which is 243.99% of average daily volume of 17,693 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

209.5%

IV Rank

116.2%

Historical Volatility

30.75%

IV Low

83.62% on Apr 03, 2025

IV High

191.95% on Aug 22, 2025

Open Interest (OI)

Today's Open Interest

401,311

Put-Call Ratio

0.33

Put Open Interest

100,110

Call Open Interest

301,201

Open Interest Avg (30-day)

316,043

Today vs Open Interest Avg (30-day)

126.98%

Option Volume

Today's Volume

43,170

Put-Call Ratio

0.22

Put Volume

7,786

Call Volume

35,384

Volume Avg (30-day)

17,693

Today vs Volume Avg (30-day)

243.99%

Option Chain Statistics

This table provides a comprehensive overview of all SPXS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 29, 2025	9,088	1,249	0.14	56,218	2,917	0.05	266.13%	4
Sep 05, 2025	2,650	295	0.11	6,362	494	0.08	226.63%	4
Sep 12, 2025	1,662	181	0.11	2,642	1,100	0.42	192.38%	4.5
Sep 19, 2025	7,652	395	0.05	24,502	2,696	0.11	100.8%	4
Sep 26, 2025	1,175	362	0.31	3,363	247	0.07	125.65%	4.5
Oct 03, 2025	167	50	0.3	34	0	0	200.38%	0.5
Oct 17, 2025	9,110	265	0.03	96,156	5,054	0.05	150.49%	4
Jan 16, 2026	2,112	433	0.21	80,083	67,832	0.85	132.05%	7
Apr 17, 2026	514	4	0.01	1,199	225	0.19	62.62%	4
Jan 15, 2027	1,254	4,552	3.63	30,642	19,545	0.64	83.22%	5