(SPXS)
AMEX: SPXS
· Real-Time Price · USD
5.26
0.13 (2.53%)
At close: Jun 17, 2025, 3:59 PM
5.29
0.47%
After-hours: Jun 17, 2025, 07:59 PM EDT
| Call Volume | 1.74K |
| Call Premium | 54.32K |
| Premium | 584.85K |
| Call Open Interest | 12.23K |
| Implied Volatility (IV) | 0.74 |
| Total Open Interest | 42.37K |
| Net Premium | 265.02K |
| Put Volume | 3.93K |
| Put Premium | 530.53K |
| P/C Ratio | 2.26 |
| Put Open Interest | 30.14K |
| IV Rank | 61.11 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -54.32K x -319.33K |
Historical SPXS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.97% | 1.53 | 57,198 | 22,622 | 34,576 | 342.02K | +13,933 | +4.25% | 398.54K | 8.65M |
| 06/13/25 | +0.76% | 0.03 | 55,046 | 53,601 | 1,445 | 328.09K | +6,826 | +2.12% | 1.41M | 29.78K |
| 06/12/25 | -1.93% | 0.1 | 15,691 | 14,297 | 1,394 | 321.26K | +8,396 | +2.68% | 520.18K | 86.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.