Spirax-Sarco Engineering (SPXSY)
PNK: SPXSY
· Real-Time Price · USD
39.40
0.39 (1.00%)
At close: May 01, 2025, 3:59 PM
Spirax-Sarco Engineering Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.75 | n/a | 39.33 | n/a | 38.71 | n/a | 39.01 | n/a | n/a | 17,900 |
| Apr 29, 2025 | 39.10 | 39.10 | 39.53 | 39.53 | 38.90 | 38.90 | 38.97 | 38.97 | -0.10% | 16,200 |
| Apr 28, 2025 | 39.64 | 39.64 | 39.86 | 39.86 | 39.24 | 39.24 | 39.40 | 39.40 | 1.10% | 84,613 |
| Apr 25, 2025 | 39.46 | 39.46 | 39.83 | 39.83 | 39.46 | 39.46 | 39.67 | 39.67 | 0.69% | 13,800 |
| Apr 24, 2025 | 39.47 | 38.79 | 40.33 | 39.64 | 39.47 | 38.79 | 40.33 | 39.64 | 1.66% | 34,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.