Price Alert

Spirax-Sarco Engineering (SPXSY)

OTC: SPXSY · Real-Time Price · USD

38.96

-0.59 (-1.49%)

At close: Jun 06, 2025, 3:50 PM

SPXSY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	39.48	39.61	39.00	39.55	39.55	0.33%	6,425
Jun 4, 2025	39.27	39.42	38.90	39.42	39.42	2.34%	3,500
Jun 3, 2025	38.47	38.83	38.00	38.52	38.52	0.13%	15,612
Jun 2, 2025	38.18	38.54	38.18	38.47	38.47	-1.13%	6,231
May 30, 2025	38.59	39.16	38.59	38.91	38.91	-2.51%	10,800
May 29, 2025	39.73	39.91	39.31	39.91	39.91	0.91%	7,815
May 28, 2025	39.82	39.85	39.01	39.55	39.55	-0.80%	12,640
May 27, 2025	40.21	40.30	39.58	39.87	39.87	1.24%	17,343
May 23, 2025	39.50	39.53	39.02	39.38	39.38	0.31%	25,121
May 22, 2025	39.25	39.60	38.89	39.26	39.26	-1.28%	83,243
May 21, 2025	39.69	39.77	39.58	39.77	39.77	-3.05%	74,520
May 20, 2025	41.11	41.11	40.68	41.02	41.02	0.98%	10,945
May 19, 2025	40.46	40.66	40.08	40.62	40.62	-1.31%	27,615
May 16, 2025	40.68	41.16	40.12	41.16	41.16	0.00%	6,900
May 15, 2025	41.50	41.50	41.05	41.16	41.16	-1.29%	20,400
May 14, 2025	41.00	41.70	40.85	41.70	41.70	-6.23%	18,400
May 13, 2025	43.66	44.47	43.38	44.47	44.47	5.25%	22,339
May 12, 2025	42.67	42.94	42.25	42.25	42.25	2.67%	4,800
May 9, 2025	41.40	41.40	41.09	41.15	41.15	0.27%	11,601
May 8, 2025	41.43	41.62	40.70	41.04	41.04	0.84%	41,333