(SPY)
AMEX: SPY
· Real-Time Price · USD
602.00
5.00 (0.84%)
At close: Jun 16, 2025, 3:59 PM
599.71
-0.38%
Pre-market: Jun 17, 2025, 07:14 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 600.40 | 604.45 | 600.22 | 602.68 | 602.68 | n/a | 78,503,736 |
| Jun 13, 2025 | 598.50 | 601.85 | 595.48 | 597.00 | 597.00 | -0.94% | 89,505,996 |
| Jun 12, 2025 | 600.01 | 603.75 | 599.52 | 603.75 | 603.75 | 1.13% | 64,129,003 |
| Jun 11, 2025 | 604.19 | 605.06 | 599.27 | 601.36 | 601.36 | -0.40% | 73,658,225 |
| Jun 10, 2025 | 600.22 | 603.47 | 599.09 | 603.08 | 603.08 | 0.29% | 66,247,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.