(SPYC)
AMEX: SPYC
· Real-Time Price · USD
39.15
-0.11 (-0.28%)
At close: Jun 18, 2025, 3:59 PM
38.92
-0.59%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 39.40 | 39.47 | 39.26 | 39.26 | 39.33 | n/a | 3,739 |
| Jun 16, 2025 | 39.66 | 39.72 | 39.53 | 39.56 | 39.56 | 0.76% | 6,320 |
| Jun 13, 2025 | 39.62 | 39.62 | 39.26 | 39.26 | 39.26 | -0.76% | 1,527 |
| Jun 12, 2025 | 39.78 | 40.00 | 39.78 | 39.93 | 39.93 | 1.71% | 4,214 |
| Jun 11, 2025 | 39.99 | 39.99 | 39.73 | 39.78 | 39.78 | -0.38% | 5,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.