(SPYD)
AMEX: SPYD
· Real-Time Price · USD
42.41
0.54 (1.29%)
At close: May 02, 2025, 3:59 PM
42.35
-0.14%
After-hours: May 02, 2025, 07:56 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 42.33 | n/a | 42.50 | n/a | 42.07 | n/a | 42.42 | n/a | n/a | 600,539 |
| May 1, 2025 | 41.93 | n/a | 42.28 | n/a | 41.62 | n/a | 41.87 | n/a | -1.30% | 746,000 |
| Apr 30, 2025 | 41.72 | 41.72 | 41.98 | 41.98 | 41.18 | 41.18 | 41.88 | 41.88 | 0.02% | 757,400 |
| Apr 29, 2025 | 41.66 | 41.66 | 42.04 | 42.04 | 41.57 | 41.57 | 41.89 | 41.89 | 0.02% | 683,305 |
| Apr 28, 2025 | 41.66 | 41.66 | 41.86 | 41.86 | 41.49 | 41.49 | 41.81 | 41.81 | -0.19% | 585,273 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.