(SPYD)
AMEX: SPYD
· Real-Time Price · USD
42.23
0.04 (0.09%)
At close: Jun 18, 2025, 3:59 PM
42.36
0.31%
After-hours: Jun 18, 2025, 07:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.53 | 42.58 | 42.14 | 42.19 | 42.19 | n/a | 1,091,997 |
| Jun 16, 2025 | 42.71 | 42.88 | 42.49 | 42.62 | 42.62 | 1.02% | 1,272,814 |
| Jun 13, 2025 | 42.84 | 42.93 | 42.39 | 42.52 | 42.52 | -0.23% | 1,439,200 |
| Jun 12, 2025 | 42.83 | 42.99 | 42.61 | 42.98 | 42.98 | 1.08% | 741,300 |
| Jun 11, 2025 | 43.00 | 43.06 | 42.72 | 42.85 | 42.85 | -0.30% | 1,115,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.