(SPYG)
AMEX: SPYG
· Real-Time Price · USD
84.48
1.51 (1.82%)
At close: May 02, 2025, 3:59 PM
84.43
-0.07%
After-hours: May 02, 2025, 05:50 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 84.00 | n/a | 84.83 | n/a | 83.76 | n/a | 84.47 | n/a | n/a | 2,156,271 |
| May 1, 2025 | 83.39 | n/a | 83.96 | n/a | 82.86 | n/a | 82.97 | n/a | -1.78% | 2,068,300 |
| Apr 30, 2025 | 80.56 | 80.56 | 82.26 | 82.26 | 79.75 | 79.75 | 82.00 | 82.00 | -1.17% | 2,296,902 |
| Apr 29, 2025 | 81.15 | 81.15 | 82.13 | 82.13 | 81.02 | 81.02 | 81.99 | 81.99 | -0.01% | 1,628,429 |
| Apr 28, 2025 | 81.67 | 81.67 | 81.92 | 81.92 | 80.37 | 80.37 | 81.44 | 81.44 | -0.67% | 1,837,564 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.