Price Alert

(SPYI)

CBOE: SPYI · Real-Time Price · USD

51.39

0.60 (1.18%)

At close: Aug 22, 2025, 3:00 PM

SPYI Option Overview

Overview for all option chains of SPYI. As of August 24, 2025, SPYI options have an IV of 27.31% and an IV rank of 135.14%. The volume is 884 contracts, which is 87.44% of average daily volume of 1,011 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

27.31%

IV Rank

135.14%

Historical Volatility

8.75%

IV Low

11.69% on Feb 28, 2025

IV High

23.25% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

10,261

Put-Call Ratio

0.34

Put Open Interest

2,631

Call Open Interest

7,630

Open Interest Avg (30-day)

8,068

Today vs Open Interest Avg (30-day)

127.18%

Option Volume

Today's Volume

884

Put-Call Ratio

0.15

Put Volume

115

Call Volume

769

Volume Avg (30-day)

1,011

Today vs Volume Avg (30-day)

87.44%

Option Chain Statistics

This table provides a comprehensive overview of all SPYI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	174	66	0.38	3,570	1,623	0.45	27.31%	50
Oct 17, 2025	22	3	0.14	25	72	2.88	13.86%	51
Dec 19, 2025	519	28	0.05	3,342	780	0.23	16.54%	50
Jan 16, 2026	0	0	0	0	0	0	n/a	7
Mar 20, 2026	54	18	0.33	693	156	0.23	12.51%	50
Dec 21, 2029	0	0	0	0	0	0	28.67%	9600