(SPYX)
AMEX: SPYX
· Real-Time Price · USD
49.05
-0.44 (-0.89%)
At close: Jun 17, 2025, 3:59 PM
49.09
0.07%
After-hours: Jun 17, 2025, 05:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 49.25 | 49.40 | 49.00 | 49.05 | 49.05 | n/a | 26,583 |
| Jun 16, 2025 | 49.33 | 49.65 | 49.33 | 49.49 | 49.49 | 0.90% | 187,123 |
| Jun 13, 2025 | 49.20 | 49.45 | 48.93 | 49.06 | 49.06 | -0.87% | 63,708 |
| Jun 12, 2025 | 49.33 | 49.61 | 49.33 | 49.61 | 49.61 | 1.12% | 38,712 |
| Jun 11, 2025 | 49.66 | 49.75 | 49.31 | 49.42 | 49.42 | -0.38% | 74,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.