Presidio Property Trust I... (SQFT)
NASDAQ: SQFT
· Real-Time Price · USD
4.42
-0.06 (-1.34%)
At close: Jun 17, 2025, 12:12 PM
Presidio Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.51 | 4.51 | 4.45 | 4.48 | 4.48 | n/a | 2,681 |
| Jun 13, 2025 | 4.59 | 4.62 | 4.49 | 4.53 | 4.53 | 1.12% | 4,247 |
| Jun 12, 2025 | 4.63 | 4.76 | 4.45 | 4.57 | 4.57 | 0.88% | 4,500 |
| Jun 11, 2025 | 4.54 | 4.61 | 4.39 | 4.40 | 4.40 | -3.72% | 6,608 |
| Jun 10, 2025 | 4.80 | 4.80 | 4.54 | 4.54 | 4.54 | 3.18% | 5,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.