Presidio Property Trust I... (SQFTP)
NASDAQ: SQFTP
· Real-Time Price · USD
13.90
0.02 (0.15%)
At close: Jun 16, 2025, 3:40 PM
14.00
0.72%
After-hours: Jun 16, 2025, 05:15 PM EDT
Presidio Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.95 | 13.95 | 13.90 | 13.90 | 13.90 | n/a | 2,027 |
| Jun 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% | 351 |
| Jun 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% | 400 |
| Jun 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.94% | 2,205 |
| Jun 10, 2025 | 14.02 | 14.02 | 13.75 | 13.75 | 13.75 | 0.00% | 2,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.