Presidio Property Trust I... (SQFTP)
NASDAQ: SQFTP
· Real-Time Price · USD
14.30
0.21 (1.49%)
At close: Apr 29, 2025, 3:55 PM
14.30
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
Presidio Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 14.04 | 14.04 | 14.30 | 14.30 | 14.04 | 14.04 | 14.30 | 14.30 | n/a | 3,182 |
| Apr 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.01 | 14.01 | 14.04 | 14.04 | -1.82% | 5,415 |
| Apr 25, 2025 | 13.96 | 13.96 | 14.26 | 14.26 | 13.74 | 13.74 | 14.26 | 14.26 | 1.57% | 2,900 |
| Apr 24, 2025 | 13.94 | 13.94 | 13.98 | 13.98 | 13.71 | 13.71 | 13.71 | 13.71 | -3.86% | 5,734 |
| Apr 23, 2025 | 13.98 | 13.98 | 14.14 | 14.14 | 13.91 | 13.91 | 14.00 | 14.00 | 2.12% | 4,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.