(SQLV)
NASDAQ: SQLV
· Real-Time Price · USD
43.46
0.31 (0.72%)
At close: Aug 28, 2025, 11:57 AM
SQLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.76% | 81 |
| Aug 26, 2025 | 43.15 | 43.19 | 43.15 | 43.17 | 43.17 | 0.19% | 635 |
| Aug 25, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.81% | 200 |
| Aug 22, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 4.12% | 235 |
| Aug 21, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.22% | 100 |
| Aug 20, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.67% | 148 |
| Aug 19, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.19% | 100 |
| Aug 18, 2025 | 41.98 | 41.99 | 41.98 | 41.99 | 41.99 | 0.33% | 634 |
| Aug 15, 2025 | 42.08 | 42.08 | 41.85 | 41.85 | 41.85 | -0.62% | 116 |
| Aug 14, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.36% | 130 |
| Aug 13, 2025 | 42.68 | 42.69 | 42.68 | 42.69 | 42.69 | 2.10% | 200 |
| Aug 12, 2025 | 41.30 | 41.81 | 41.30 | 41.81 | 41.81 | 3.29% | 900 |
| Aug 11, 2025 | 40.46 | 40.48 | 40.46 | 40.48 | 40.48 | 0.15% | 500 |
| Aug 8, 2025 | 40.37 | 40.53 | 40.37 | 40.42 | 40.42 | 0.50% | 600 |
| Aug 7, 2025 | 40.36 | 40.36 | 40.07 | 40.22 | 40.22 | -0.37% | 1,974 |
| Aug 6, 2025 | 40.29 | 40.37 | 40.29 | 40.37 | 40.37 | 0.52% | 1,200 |
| Aug 5, 2025 | 40.06 | 40.16 | 39.81 | 40.16 | 40.16 | 0.80% | 840 |
| Aug 4, 2025 | 39.76 | 39.84 | 39.76 | 39.84 | 39.84 | 2.15% | 928 |
| Aug 1, 2025 | 39.56 | 39.56 | 38.73 | 39.00 | 39.00 | -2.13% | 5,100 |
| Jul 31, 2025 | 40.02 | 40.24 | 39.78 | 39.85 | 39.85 | -1.21% | 1,426 |