(SQLV)
NASDAQ: SQLV
· Real-Time Price · USD
38.94
0.10 (0.26%)
At close: Jun 18, 2025, 3:58 PM
38.89
-0.13%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 39.04 | 39.23 | 38.84 | 38.84 | 38.84 | n/a | 957 |
| Jun 16, 2025 | 39.09 | 39.23 | 39.06 | 39.23 | 39.23 | 1.00% | 2,000 |
| Jun 13, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.79 | -0.84% | 100 |
| Jun 12, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.73 | 2.42% | 246 |
| Jun 11, 2025 | 40.04 | 40.04 | 39.92 | 39.92 | 39.81 | 0.20% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.