Sociedad Química y Minera... (SQM)
NYSE: SQM
· Real-Time Price · USD
33.09
0.31 (0.95%)
At close: Jun 16, 2025, 3:59 PM
33.00
-0.26%
After-hours: Jun 16, 2025, 06:06 PM EDT
Sociedad Química y Minera de Chile S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.79 | 33.25 | 32.60 | 32.78 | 32.78 | n/a | 875,643 |
| Jun 12, 2025 | 33.55 | 33.76 | 33.08 | 33.35 | 33.35 | 1.74% | 708,768 |
| Jun 11, 2025 | 34.51 | 34.54 | 33.49 | 34.00 | 34.00 | 1.95% | 1,082,300 |
| Jun 10, 2025 | 33.82 | 34.37 | 33.68 | 34.08 | 34.08 | 0.24% | 1,229,317 |
| Jun 9, 2025 | 33.14 | 33.99 | 33.13 | 33.54 | 33.54 | -1.58% | 1,162,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.