Square Enix Co. Ltd. (SQNNY)
OTC: SQNNY
· Real-Time Price · USD
29.50
0.00 (0.00%)
At close: May 28, 2025, 3:23 PM
SQNNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00% | 0 |
| May 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00% | 0 |
| May 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00% | 0 |
| May 28, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.41% | 245 |
| May 27, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.00% | 4 |
| May 26, 2025 | 32.41 | 32.41 | 30.23 | 30.23 | 30.23 | 0.00% | 4 |
| May 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -6.73% | 262 |
| May 22, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 6.23% | 154 |
| May 21, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.80% | 277 |
| May 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.00% | 0 |
| May 19, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.00% | 0 |
| May 16, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.00% | 0 |
| May 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.00% | 0 |
| May 14, 2025 | 29.66 | 29.68 | 29.66 | 29.68 | 29.68 | -0.60% | 1,034 |
| May 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.00% | 0 |
| May 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.00% | 3 |
| May 9, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.00% | 0 |
| May 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.00% | 0 |
| May 7, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.00% | 53 |
| May 6, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 5.14% | 215 |