Price Alert

(SQQQ)

NASDAQ: SQQQ · Real-Time Price · USD

18.59

0.26 (1.42%)

At close: Aug 21, 2025, 3:59 PM

18.51

-0.43%

Pre-market: Aug 22, 2025, 07:58 AM EDT

SQQQ Option Overview

Overview for all option chains of SQQQ. As of August 22, 2025, SQQQ options have an IV of 81.08% and an IV rank of 54.4%. The volume is 179,003 contracts, which is 210.86% of average daily volume of 84,891 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.08%

IV Rank

54.4%

Historical Volatility

36.31%

IV Low

11.9% on Nov 08, 2024

IV High

139.06% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

757,110

Put-Call Ratio

0.32

Put Open Interest

184,544

Call Open Interest

572,566

Open Interest Avg (30-day)

516,087

Today vs Open Interest Avg (30-day)

146.7%

Option Volume

Today's Volume

179,003

Put-Call Ratio

0.16

Put Volume

24,750

Call Volume

154,253

Volume Avg (30-day)

84,891

Today vs Volume Avg (30-day)

210.86%

Option Chain Statistics

This table provides a comprehensive overview of all SQQQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	80,500	14,131	0.18	102,591	36,519	0.36	91.09%	17.5
Aug 29, 2025	31,692	5,642	0.18	48,378	14,813	0.31	81.08%	17.5
Sep 05, 2025	11,306	690	0.06	20,500	5,535	0.27	69.47%	17
Sep 12, 2025	3,716	220	0.06	10,317	4,729	0.46	70.45%	18
Sep 19, 2025	8,685	1,639	0.19	192,178	27,200	0.14	91.17%	18
Sep 26, 2025	4,434	142	0.03	18,438	2,057	0.11	76.99%	17
Oct 03, 2025	136	3	0.02	0	0	0	65.75%	13.5
Oct 17, 2025	5,867	1,222	0.21	13,459	1,557	0.12	73.05%	17
Dec 19, 2025	5,626	460	0.08	53,651	8,795	0.16	102.7%	17
Jan 16, 2026	1,015	155	0.15	84,127	45,005	0.53	90.56%	20
Mar 20, 2026	385	82	0.21	4,498	1,363	0.3	73.86%	16
Jan 15, 2027	891	364	0.41	24,429	36,971	1.51	88%	25
Dec 21, 2029	0	0	0	0	0	0	36.67%	9600