Squarespace Inc. (SQSP)
NYSE: SQSP
· Real-Time Price · USD
46.57
-0.10 (-0.21%)
At close: Oct 16, 2024, 8:00 PM
Squarespace Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 16, 2024 | 46.65 | 46.65 | 46.62 | 46.62 | 46.54 | 46.54 | 46.57 | 46.57 | n/a | 4,162,627 |
| Oct 15, 2024 | 46.51 | 46.51 | 46.68 | 46.69 | 46.51 | 46.51 | 46.67 | 46.67 | 0.21% | 1,965,800 |
| Oct 14, 2024 | 46.48 | 46.48 | 46.54 | 46.54 | 46.48 | 46.48 | 46.53 | 46.53 | -0.30% | 1,182,337 |
| Oct 11, 2024 | 46.48 | 46.48 | 46.50 | 46.50 | 46.25 | 46.25 | 46.44 | 46.44 | -0.19% | 2,373,600 |
| Oct 10, 2024 | 46.49 | 46.49 | 46.51 | 46.51 | 46.46 | 46.46 | 46.49 | 46.49 | 0.11% | 1,464,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.