Sportradar Group AG (SRAD)
NASDAQ: SRAD
· Real-Time Price · USD
31.30
0.30 (0.97%)
At close: Aug 18, 2025, 3:59 PM
31.34
0.13%
Pre-market: Aug 19, 2025, 04:01 AM EDT
SRAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 31.05 | 31.56 | 30.91 | 31.28 | 31.28 | 0.90% | 1,518,875 |
| Aug 15, 2025 | 30.99 | 31.21 | 30.41 | 31.00 | 31.00 | -0.58% | 1,309,597 |
| Aug 14, 2025 | 30.87 | 31.59 | 30.46 | 31.18 | 31.18 | 1.04% | 1,730,312 |
| Aug 13, 2025 | 29.12 | 31.00 | 29.12 | 30.86 | 30.86 | 6.45% | 2,906,697 |
| Aug 12, 2025 | 28.11 | 29.05 | 28.06 | 28.99 | 28.99 | 3.09% | 2,669,354 |
| Aug 11, 2025 | 27.68 | 28.67 | 27.48 | 28.12 | 28.12 | 1.77% | 1,461,191 |
| Aug 8, 2025 | 27.86 | 27.86 | 26.84 | 27.63 | 27.63 | -1.50% | 1,923,104 |
| Aug 7, 2025 | 28.45 | 28.50 | 27.59 | 28.05 | 28.05 | -1.37% | 1,498,528 |
| Aug 6, 2025 | 27.50 | 28.61 | 27.12 | 28.44 | 28.44 | 2.16% | 2,946,108 |
| Aug 5, 2025 | 29.78 | 29.78 | 26.25 | 27.84 | 27.84 | -5.72% | 6,776,490 |
| Aug 4, 2025 | 29.86 | 30.11 | 29.48 | 29.53 | 29.53 | -0.14% | 1,461,899 |
| Aug 1, 2025 | 29.03 | 29.87 | 28.40 | 29.57 | 29.57 | 0.00% | 2,041,215 |
| Jul 31, 2025 | 29.55 | 29.78 | 29.39 | 29.57 | 29.57 | 0.82% | 1,181,732 |
| Jul 30, 2025 | 28.22 | 29.37 | 28.06 | 29.33 | 29.33 | 5.05% | 1,635,885 |
| Jul 29, 2025 | 28.07 | 28.15 | 27.76 | 27.92 | 27.92 | -0.29% | 1,202,035 |
| Jul 28, 2025 | 28.50 | 28.69 | 27.98 | 28.00 | 28.00 | -1.79% | 1,412,583 |
| Jul 25, 2025 | 28.27 | 28.72 | 28.16 | 28.51 | 28.51 | 1.28% | 1,282,411 |
| Jul 24, 2025 | 28.55 | 28.62 | 27.84 | 28.15 | 28.15 | -1.44% | 2,231,700 |
| Jul 23, 2025 | 28.69 | 29.02 | 28.06 | 28.56 | 28.56 | -1.52% | 2,388,315 |
| Jul 22, 2025 | 29.66 | 29.98 | 28.67 | 29.00 | 29.00 | -2.68% | 2,903,613 |