Sportradar Group AG (SRAD)
NASDAQ: SRAD
· Real-Time Price · USD
23.48
0.37 (1.60%)
At close: May 01, 2025, 3:59 PM
23.66
0.75%
After-hours: May 01, 2025, 06:13 PM EDT
Sportradar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.46 | n/a | 23.16 | n/a | 22.25 | n/a | 23.11 | n/a | n/a | 2,006,485 |
| Apr 29, 2025 | 22.60 | 22.61 | 23.01 | 23.02 | 22.32 | 22.33 | 22.86 | 22.87 | -1.08% | 2,835,947 |
| Apr 28, 2025 | 22.58 | 22.58 | 22.80 | 22.80 | 22.02 | 22.02 | 22.50 | 22.50 | -1.57% | 2,849,200 |
| Apr 25, 2025 | 22.05 | 22.05 | 22.49 | 22.49 | 21.87 | 21.87 | 22.45 | 22.45 | -0.22% | 4,141,400 |
| Apr 24, 2025 | 22.50 | 22.50 | 22.51 | 22.51 | 21.97 | 21.97 | 22.12 | 22.12 | -1.47% | 11,508,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.