SR Bancorp Inc. Common st... (SRBK)
NASDAQ: SRBK
· Real-Time Price · USD
13.03
0.19 (1.48%)
At close: Jun 23, 2025, 12:51 PM
SR Bancorp Common stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.01 | 13.06 | 12.81 | 12.84 | 12.84 | n/a | 68,200 |
| Jun 18, 2025 | 12.98 | 13.08 | 12.90 | 13.03 | 13.03 | 1.48% | 60,900 |
| Jun 17, 2025 | 13.06 | 13.06 | 12.99 | 13.02 | 13.02 | -0.08% | 29,500 |
| Jun 16, 2025 | 13.08 | 13.09 | 12.99 | 13.05 | 13.05 | 0.23% | 47,800 |
| Jun 13, 2025 | 13.19 | 13.22 | 13.00 | 13.00 | 13.00 | -0.38% | 37,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.