SR Bancorp Inc. Common st... (SRBK)
NASDAQ: SRBK
· Real-Time Price · USD
13.00
-0.03 (-0.23%)
At close: May 07, 2025, 3:59 PM
13.04
0.31%
After-hours: May 07, 2025, 04:00 PM EDT
SR Bancorp Common stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 13.13 | n/a | 13.13 | n/a | 13.01 | n/a | 13.03 | n/a | n/a | 16,786 |
| May 5, 2025 | 13.00 | n/a | 13.21 | n/a | 12.96 | n/a | 13.17 | n/a | 1.07% | 95,900 |
| May 2, 2025 | 13.07 | n/a | 13.09 | n/a | 12.90 | n/a | 13.04 | n/a | -0.99% | 88,517 |
| May 1, 2025 | 13.07 | n/a | 13.44 | n/a | 12.89 | n/a | 13.11 | n/a | 0.54% | 46,343 |
| Apr 30, 2025 | 13.10 | n/a | 13.17 | n/a | 13.10 | n/a | 13.12 | n/a | 0.08% | 48,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.