1st Source Corporation (SRCE)
NASDAQ: SRCE
· Real-Time Price · USD
60.12
0.17 (0.28%)
At close: May 01, 2025, 3:59 PM
60.06
-0.10%
After-hours: May 01, 2025, 05:48 PM EDT
1st Source Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 59.05 | n/a | 60.39 | n/a | 59.05 | n/a | 59.95 | n/a | n/a | 79,882 |
| Apr 29, 2025 | 59.95 | 59.95 | 60.64 | 60.64 | 59.44 | 59.44 | 60.61 | 60.61 | 1.10% | 82,044 |
| Apr 28, 2025 | 58.39 | 58.39 | 60.20 | 60.20 | 57.63 | 57.63 | 60.05 | 60.05 | -0.92% | 123,400 |
| Apr 25, 2025 | 57.90 | 57.90 | 58.38 | 58.38 | 56.49 | 56.49 | 57.93 | 57.93 | -3.53% | 98,500 |
| Apr 24, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 57.22 | 57.22 | 58.75 | 58.75 | 1.42% | 107,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.