Surmodics Inc. (SRDX)
NASDAQ: SRDX
· Real-Time Price · USD
29.81
0.65 (2.23%)
At close: Jun 16, 2025, 3:59 PM
29.87
0.20%
After-hours: Jun 16, 2025, 04:04 PM EDT
Surmodics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.99 | 29.28 | 28.68 | 29.16 | 29.16 | n/a | 79,300 |
| Jun 12, 2025 | 28.88 | 29.10 | 28.46 | 29.08 | 29.08 | -0.27% | 77,443 |
| Jun 11, 2025 | 29.19 | 29.19 | 28.70 | 28.99 | 28.99 | -0.31% | 48,727 |
| Jun 10, 2025 | 29.43 | 29.66 | 29.00 | 29.20 | 29.20 | 0.72% | 38,825 |
| Jun 9, 2025 | 29.45 | 29.49 | 28.77 | 29.16 | 29.16 | -0.14% | 64,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.