Surmodics Inc. (SRDX)
NASDAQ: SRDX
· Real-Time Price · USD
27.85
-0.16 (-0.57%)
At close: May 01, 2025, 3:59 PM
27.86
0.04%
After-hours: May 01, 2025, 04:05 PM EDT
Surmodics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.84 | n/a | 28.69 | n/a | 26.00 | n/a | 28.01 | n/a | n/a | 245,721 |
| Apr 29, 2025 | 31.10 | 31.10 | 31.22 | 31.22 | 30.38 | 30.38 | 30.93 | 30.93 | 10.42% | 81,200 |
| Apr 28, 2025 | 29.41 | 29.41 | 31.28 | 31.28 | 29.06 | 29.06 | 31.10 | 31.10 | 0.55% | 88,100 |
| Apr 25, 2025 | 29.09 | 29.09 | 29.52 | 29.52 | 27.93 | 27.93 | 29.46 | 29.46 | -5.27% | 50,600 |
| Apr 24, 2025 | 28.55 | 28.55 | 29.80 | 29.80 | 28.54 | 28.54 | 29.40 | 29.40 | -0.20% | 94,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.