Seritage Growth Propertie... (SRG)
NYSE: SRG
· Real-Time Price · USD
4.22
0.05 (1.20%)
At close: Oct 03, 2025, 3:59 PM
4.15
-1.66%
After-hours: Oct 03, 2025, 07:46 PM EDT
SRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.16 | 4.38 | 4.13 | 4.23 | 4.23 | 1.44% | 97,971 |
| Oct 2, 2025 | 4.23 | 4.26 | 4.14 | 4.17 | 4.17 | -0.95% | 46,300 |
| Oct 1, 2025 | 4.22 | 4.25 | 4.14 | 4.21 | 4.21 | -0.94% | 87,200 |
| Sep 30, 2025 | 4.16 | 4.25 | 4.15 | 4.25 | 4.25 | 2.16% | 149,106 |
| Sep 29, 2025 | 4.07 | 4.20 | 4.03 | 4.16 | 4.16 | 1.96% | 139,000 |
| Sep 26, 2025 | 4.01 | 4.10 | 4.00 | 4.08 | 4.08 | 1.24% | 131,932 |
| Sep 25, 2025 | 4.04 | 4.07 | 4.01 | 4.03 | 4.03 | -1.23% | 65,602 |
| Sep 24, 2025 | 4.04 | 4.18 | 4.04 | 4.08 | 4.08 | 0.99% | 49,074 |
| Sep 23, 2025 | 4.06 | 4.19 | 4.03 | 4.04 | 4.04 | -0.25% | 82,900 |
| Sep 22, 2025 | 4.11 | 4.17 | 4.05 | 4.05 | 4.05 | -1.70% | 104,611 |
| Sep 19, 2025 | 4.30 | 4.40 | 4.12 | 4.12 | 4.12 | -4.85% | 330,444 |
| Sep 18, 2025 | 4.13 | 4.38 | 4.13 | 4.33 | 4.33 | 5.61% | 190,901 |
| Sep 17, 2025 | 4.03 | 4.30 | 4.01 | 4.10 | 4.10 | 0.99% | 115,347 |
| Sep 16, 2025 | 4.19 | 4.20 | 4.04 | 4.06 | 4.06 | -3.10% | 52,700 |
| Sep 15, 2025 | 4.21 | 4.28 | 4.13 | 4.19 | 4.19 | -0.48% | 89,601 |
| Sep 12, 2025 | 4.41 | 4.41 | 4.19 | 4.21 | 4.21 | -4.10% | 109,015 |
| Sep 11, 2025 | 4.47 | 4.55 | 4.34 | 4.39 | 4.39 | -1.57% | 208,900 |
| Sep 10, 2025 | 4.38 | 4.56 | 4.37 | 4.46 | 4.46 | -0.45% | 343,800 |
| Sep 9, 2025 | 4.10 | 4.50 | 4.05 | 4.48 | 4.48 | 15.17% | 923,000 |
| Sep 8, 2025 | 3.74 | 3.90 | 3.71 | 3.89 | 3.89 | 4.01% | 144,000 |
Page 1 of 129