Shoprite Limited (SRGHY)
OTC: SRGHY
· Real-Time Price · USD
15.99
-0.35 (-2.11%)
At close: Sep 26, 2025, 3:46 PM
15.83
-1.00%
Pre-market: Sep 26, 2025, 09:33 AM EDT
SRGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.82 | 16.38 | 15.82 | 15.99 | 15.99 | -2.08% | 6,982 |
| Sep 25, 2025 | 16.32 | 16.34 | 16.23 | 16.33 | 16.13 | -3.32% | 3,700 |
| Sep 24, 2025 | 16.68 | 16.99 | 16.62 | 16.89 | 16.67 | 2.24% | 2,534 |
| Sep 23, 2025 | 16.60 | 16.79 | 16.34 | 16.52 | 16.31 | -1.31% | 3,035 |
| Sep 22, 2025 | 16.62 | 16.74 | 16.49 | 16.74 | 16.53 | -0.95% | 1,900 |
| Sep 19, 2025 | 16.65 | 16.90 | 16.61 | 16.90 | 16.69 | 0.66% | 1,696 |
| Sep 18, 2025 | 16.77 | 16.79 | 16.76 | 16.79 | 16.57 | 1.39% | 1,900 |
| Sep 17, 2025 | 16.91 | 16.91 | 16.56 | 16.56 | 16.35 | -0.96% | 5,800 |
| Sep 16, 2025 | 16.70 | 16.85 | 16.67 | 16.72 | 16.51 | -0.54% | 4,338 |
| Sep 15, 2025 | 16.81 | 16.87 | 16.81 | 16.81 | 16.60 | 0.54% | 1,500 |
| Sep 12, 2025 | 16.64 | 16.80 | 16.60 | 16.72 | 16.51 | 2.51% | 1,321 |
| Sep 11, 2025 | 16.22 | 16.31 | 16.08 | 16.31 | 16.11 | 2.13% | 7,800 |
| Sep 10, 2025 | 16.11 | 16.11 | 15.97 | 15.97 | 15.77 | -1.60% | 2,406 |
| Sep 9, 2025 | 16.37 | 16.37 | 16.23 | 16.23 | 16.03 | 1.56% | 2,200 |
| Sep 8, 2025 | 16.00 | 16.00 | 15.89 | 15.98 | 15.78 | 1.08% | 15,028 |
| Sep 5, 2025 | 15.86 | 16.08 | 15.81 | 15.81 | 15.61 | 2.33% | 2,147 |
| Sep 4, 2025 | 15.66 | 15.88 | 15.45 | 15.45 | 15.26 | -2.22% | 3,120 |
| Sep 3, 2025 | 15.57 | 15.80 | 15.53 | 15.80 | 15.60 | 1.48% | 4,100 |
| Sep 2, 2025 | 15.23 | 15.57 | 15.23 | 15.57 | 15.37 | 2.91% | 24,432 |
| Aug 29, 2025 | 14.99 | 15.27 | 14.99 | 15.13 | 14.94 | 1.14% | 13,401 |