Shoprite Limited (SRGHY)
PNK: SRGHY
· Real-Time Price · USD
15.40
0.09 (0.62%)
At close: May 01, 2025, 3:58 PM
Shoprite Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.59 | n/a | 15.94 | n/a | 14.91 | n/a | 15.31 | n/a | n/a | 17,593 |
| Apr 30, 2025 | 15.38 | n/a | 15.40 | n/a | 15.27 | n/a | 15.31 | n/a | 0.00% | 10,200 |
| Apr 29, 2025 | 15.37 | 15.37 | 15.40 | 15.40 | 15.21 | 15.21 | 15.25 | 15.25 | -0.39% | 19,142 |
| Apr 28, 2025 | 15.08 | 15.08 | 15.34 | 15.34 | 14.89 | 14.89 | 14.89 | 14.89 | -2.36% | 3,000 |
| Apr 25, 2025 | 15.13 | 15.13 | 15.28 | 15.28 | 15.00 | 15.00 | 15.08 | 15.08 | 1.28% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.