Scully Royalty Ltd. (SRL)
NYSE: SRL
· Real-Time Price · USD
6.12
-0.08 (-1.29%)
At close: Jun 16, 2025, 3:40 PM
6.12
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Scully Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.23 | 6.23 | 6.12 | 6.12 | 6.12 | n/a | 3,177 |
| Jun 13, 2025 | 6.21 | 6.35 | 6.20 | 6.20 | 6.20 | 1.31% | 2,900 |
| Jun 12, 2025 | 6.33 | 6.58 | 6.14 | 6.27 | 6.27 | 1.13% | 6,300 |
| Jun 11, 2025 | 6.35 | 7.05 | 6.30 | 6.34 | 6.34 | 1.12% | 7,000 |
| Jun 10, 2025 | 6.38 | 6.38 | 6.21 | 6.26 | 6.26 | -1.26% | 803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.