Scully Royalty Ltd. (SRL)
NYSE: SRL
· Real-Time Price · USD
5.84
0.04 (0.62%)
At close: Oct 03, 2025, 3:58 PM
5.84
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
SRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.90 | 5.90 | 5.75 | 5.85 | 5.85 | 0.86% | 11,333 |
| Oct 2, 2025 | 6.00 | 6.17 | 5.53 | 5.80 | 5.80 | -2.36% | 3,240 |
| Oct 1, 2025 | 6.00 | 6.00 | 5.83 | 5.94 | 5.94 | -1.00% | 1,500 |
| Sep 30, 2025 | 6.00 | 6.35 | 6.00 | 6.00 | 6.00 | -0.17% | 900 |
| Sep 29, 2025 | 5.82 | 6.03 | 5.82 | 6.01 | 6.01 | -1.48% | 809 |
| Sep 26, 2025 | 5.84 | 6.10 | 5.84 | 6.10 | 6.10 | 0.99% | 510 |
| Sep 25, 2025 | 5.81 | 6.32 | 5.81 | 6.04 | 6.04 | 0.67% | 2,419 |
| Sep 24, 2025 | 5.88 | 6.30 | 5.80 | 6.00 | 6.00 | 0.33% | 3,045 |
| Sep 23, 2025 | 5.91 | 7.60 | 5.80 | 5.98 | 5.98 | 4.73% | 94,643 |
| Sep 22, 2025 | 5.84 | 5.84 | 5.50 | 5.71 | 5.71 | -0.17% | 2,104 |
| Sep 19, 2025 | 5.49 | 5.93 | 5.49 | 5.72 | 5.72 | 4.00% | 1,700 |
| Sep 18, 2025 | 5.48 | 5.50 | 5.35 | 5.50 | 5.50 | 3.77% | 2,900 |
| Sep 17, 2025 | 5.14 | 5.30 | 5.14 | 5.30 | 5.30 | -0.75% | 446 |
| Sep 16, 2025 | 5.20 | 5.34 | 5.20 | 5.34 | 5.34 | 1.71% | 2,100 |
| Sep 15, 2025 | 5.26 | 5.50 | 5.14 | 5.25 | 5.25 | 2.14% | 18,300 |
| Sep 12, 2025 | 5.27 | 5.40 | 5.14 | 5.14 | 5.14 | -6.55% | 5,852 |
| Sep 11, 2025 | 5.23 | 5.50 | 5.23 | 5.50 | 5.50 | 5.16% | 900 |
| Sep 10, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% | 400 |
| Sep 9, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% | 227 |
| Sep 8, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.67% | 500 |
Page 1 of 136