SRM Entertainment Inc. (SRM)
NASDAQ: SRM
· Real-Time Price · USD
6.83
-2.36 (-25.68%)
At close: Jun 17, 2025, 10:30 AM
SRM Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.50 | 10.84 | 4.30 | 9.19 | 9.19 | n/a | 246,375,985 |
| Jun 13, 2025 | 1.20 | 1.48 | 1.03 | 1.45 | 1.45 | -84.22% | 2,054,356 |
| Jun 12, 2025 | 0.87 | 1.28 | 0.87 | 1.18 | 1.18 | -18.62% | 3,610,909 |
| Jun 11, 2025 | 0.81 | 0.93 | 0.81 | 0.87 | 0.87 | -26.27% | 717,247 |
| Jun 10, 2025 | 0.80 | 0.84 | 0.78 | 0.84 | 0.84 | -3.45% | 235,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.