(SROI)
AMEX: SROI
· Real-Time Price · USD
32.22
-0.08 (-0.24%)
At close: Aug 27, 2025, 3:40 PM
32.32
0.32%
After-hours: Aug 27, 2025, 04:04 PM EDT
SROI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 32.22 | 32.32 | 32.22 | 32.32 | 32.32 | 0.06% | 1,295 |
| Aug 26, 2025 | 32.19 | 32.30 | 32.19 | 32.30 | 32.30 | -0.03% | 300 |
| Aug 25, 2025 | 32.32 | 32.34 | 32.31 | 32.31 | 32.31 | -0.55% | 1,600 |
| Aug 22, 2025 | 32.15 | 32.54 | 32.15 | 32.49 | 32.49 | 1.50% | 3,800 |
| Aug 21, 2025 | 32.00 | 32.01 | 32.00 | 32.01 | 32.01 | -0.71% | 1,520 |
| Aug 20, 2025 | 32.11 | 32.27 | 32.08 | 32.24 | 32.24 | 0.00% | 14,300 |
| Aug 19, 2025 | 32.31 | 32.31 | 32.22 | 32.24 | 32.24 | -0.46% | 3,218 |
| Aug 18, 2025 | 32.35 | 32.39 | 32.34 | 32.39 | 32.39 | 0.00% | 9,000 |
| Aug 15, 2025 | 32.42 | 32.42 | 32.35 | 32.39 | 32.39 | 0.06% | 4,100 |
| Aug 14, 2025 | 32.40 | 32.40 | 32.29 | 32.37 | 32.37 | -0.25% | 2,700 |
| Aug 13, 2025 | 32.51 | 32.51 | 32.39 | 32.45 | 32.45 | 0.53% | 3,339 |
| Aug 12, 2025 | 32.09 | 32.29 | 32.09 | 32.28 | 32.28 | 1.03% | 500 |
| Aug 11, 2025 | 32.08 | 32.08 | 31.95 | 31.95 | 31.95 | -0.34% | 600 |
| Aug 8, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.50% | 200 |
| Aug 7, 2025 | 31.92 | 31.92 | 31.90 | 31.90 | 31.90 | 0.66% | 1,326 |
| Aug 6, 2025 | 31.71 | 31.71 | 31.69 | 31.69 | 31.69 | 0.22% | 210 |
| Aug 5, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.50% | 100 |
| Aug 4, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.34% | 200 |
| Aug 1, 2025 | 31.31 | 31.36 | 31.31 | 31.36 | 31.36 | -0.95% | 1,230 |
| Jul 31, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.78% | 100 |