Sarepta Therapeutics Inc. (SRPT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sarepta Therapeutics Inc.

    NASDAQ: SRPT · Real-Time Price · USD
    22.64
    0.29 (1.30%)
    At close: Oct 03, 2025, 3:59 PM
    22.69
    0.22%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    SRPT Option Overview

    Overview for all option chains of SRPT. As of October 05, 2025, SRPT options have an IV of 215.97% and an IV rank of 93.44%. The volume is 16,042 contracts, which is 209.37% of average daily volume of 7,662 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    215.97%
    IV Rank
    93.44%
    Historical Volatility
    77.33%
    IV Low
    43.8% on Jan 02, 2025
    IV High
    228.06% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    224,274
    Put-Call Ratio
    0.64
    Put Open Interest
    87,182
    Call Open Interest
    137,092
    Open Interest Avg (30-day)
    196,638
    Today vs Open Interest Avg (30-day)
    114.05%

    Option Volume

    Today's Volume
    16,042
    Put-Call Ratio
    0.29
    Put Volume
    3,596
    Call Volume
    12,446
    Volume Avg (30-day)
    7,662
    Today vs Volume Avg (30-day)
    209.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all SRPT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,023 1,264 0.62 5,535 2,313 0.42 238.6% 19.5
    Oct 17, 2025 3,430 1,358 0.4 11,536 7,376 0.64 230.44% 20
    Oct 24, 2025 204 96 0.47 985 1,061 1.08 201.49% 18
    Oct 31, 2025 1,077 131 0.12 995 696 0.7 189.98% 17.5
    Nov 07, 2025 243 127 0.52 792 563 0.71 198.91% 18
    Nov 14, 2025 176 54 0.31 81 3 0.04 141.44% 19
    Nov 21, 2025 1,439 193 0.13 39,977 18,018 0.45 166.07% 17.5
    Jan 16, 2026 2,219 95 0.04 35,930 21,705 0.6 141.16% 20
    Feb 20, 2026 267 41 0.15 2,487 1,262 0.51 166.63% 17.5
    May 15, 2026 47 0 0 77 78 1.01 151.93% 20
    Jun 18, 2026 1,005 204 0.2 13,837 11,651 0.84 129.53% 17.5
    Jan 15, 2027 247 16 0.06 22,037 19,140 0.87 119.36% 15
    Dec 17, 2027 28 15 0.54 2,643 3,277 1.24 147.93% 10
    Jan 21, 2028 41 2 0.05 180 39 0.22 147.15% 15

    Add to Watchlist