Sartorius AG (SRT3.DE)
XETRA: SRT3.DE
· Real-Time Price · USD
209.00
-5.00 (-2.34%)
At close: Apr 17, 2025, 5:29 PM
Sartorius Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 215.00 | n/a | 215.00 | n/a | 202.00 | n/a | 209.00 | n/a | n/a | 193,190 |
| Apr 16, 2025 | 212.00 | n/a | 214.00 | n/a | 195.80 | n/a | 214.00 | n/a | 2.39% | 374,591 |
| Apr 15, 2025 | 191.35 | n/a | 194.55 | n/a | 190.25 | n/a | 194.15 | n/a | -9.28% | 175,962 |
| Apr 14, 2025 | 188.00 | n/a | 191.15 | n/a | 186.55 | n/a | 190.25 | n/a | -2.01% | 85,749 |
| Apr 11, 2025 | 182.10 | n/a | 187.55 | n/a | 179.60 | n/a | 182.30 | n/a | -4.18% | 192,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.