Sensus Healthcare Inc. (SRTS)
NASDAQ: SRTS
· Real-Time Price · USD
3.43
0.12 (3.63%)
At close: Oct 03, 2025, 3:59 PM
3.49
1.75%
After-hours: Oct 03, 2025, 07:56 PM EDT
SRTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.29 | 3.45 | 3.26 | 3.43 | 3.43 | 3.63% | 113,405 |
| Oct 2, 2025 | 3.18 | 3.34 | 3.17 | 3.31 | 3.31 | 4.75% | 80,828 |
| Oct 1, 2025 | 3.15 | 3.20 | 3.11 | 3.16 | 3.16 | 0.64% | 69,896 |
| Sep 30, 2025 | 3.17 | 3.19 | 3.12 | 3.14 | 3.14 | -0.95% | 48,810 |
| Sep 29, 2025 | 3.14 | 3.19 | 3.11 | 3.17 | 3.17 | 2.26% | 91,829 |
| Sep 26, 2025 | 3.13 | 3.14 | 3.06 | 3.10 | 3.10 | -0.96% | 63,619 |
| Sep 25, 2025 | 3.20 | 3.20 | 3.09 | 3.13 | 3.13 | -0.95% | 59,700 |
| Sep 24, 2025 | 3.18 | 3.21 | 3.12 | 3.16 | 3.16 | 0.00% | 28,680 |
| Sep 23, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | 0.32% | 110,562 |
| Sep 22, 2025 | 3.04 | 3.18 | 3.03 | 3.15 | 3.15 | 1.29% | 126,129 |
| Sep 19, 2025 | 3.14 | 3.18 | 3.07 | 3.11 | 3.11 | -0.96% | 138,246 |
| Sep 18, 2025 | 3.10 | 3.18 | 3.10 | 3.14 | 3.14 | 1.62% | 82,200 |
| Sep 17, 2025 | 3.17 | 3.17 | 3.09 | 3.09 | 3.09 | -1.90% | 105,400 |
| Sep 16, 2025 | 3.15 | 3.19 | 3.13 | 3.15 | 3.15 | 0.00% | 58,218 |
| Sep 15, 2025 | 3.19 | 3.21 | 3.14 | 3.15 | 3.15 | -0.94% | 119,500 |
| Sep 12, 2025 | 3.21 | 3.24 | 3.18 | 3.18 | 3.18 | -1.85% | 43,142 |
| Sep 11, 2025 | 3.19 | 3.29 | 3.19 | 3.24 | 3.24 | 1.25% | 54,200 |
| Sep 10, 2025 | 3.28 | 3.28 | 3.16 | 3.20 | 3.20 | -2.14% | 95,322 |
| Sep 9, 2025 | 3.22 | 3.28 | 3.18 | 3.27 | 3.27 | 1.24% | 35,971 |
| Sep 8, 2025 | 3.22 | 3.26 | 3.17 | 3.23 | 3.23 | 0.00% | 60,626 |
Page 1 of 116