Sensus Healthcare Inc. (SRTS)
NASDAQ: SRTS
· Real-Time Price · USD
3.24
0.04 (1.25%)
At close: Aug 20, 2025, 3:59 PM
3.17
-2.16%
After-hours: Aug 20, 2025, 05:22 PM EDT
SRTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 3.32 | 3.41 | 3.19 | 3.20 | 3.20 | -3.32% | 113,224 |
| Aug 18, 2025 | 3.34 | 3.41 | 3.28 | 3.31 | 3.31 | -1.19% | 72,584 |
| Aug 15, 2025 | 3.44 | 3.47 | 3.35 | 3.35 | 3.35 | -2.62% | 72,791 |
| Aug 14, 2025 | 3.40 | 3.44 | 3.30 | 3.44 | 3.44 | 0.58% | 116,617 |
| Aug 13, 2025 | 3.15 | 3.45 | 3.15 | 3.42 | 3.42 | 4.59% | 327,830 |
| Aug 12, 2025 | 3.22 | 3.28 | 3.03 | 3.27 | 3.27 | 2.83% | 409,453 |
| Aug 11, 2025 | 3.44 | 3.58 | 3.13 | 3.18 | 3.18 | -8.36% | 507,037 |
| Aug 8, 2025 | 3.44 | 3.58 | 3.10 | 3.47 | 3.47 | -35.14% | 1,190,232 |
| Aug 7, 2025 | 5.35 | 5.50 | 5.30 | 5.35 | 5.35 | 0.38% | 228,809 |
| Aug 6, 2025 | 5.22 | 5.33 | 5.06 | 5.33 | 5.33 | 1.52% | 80,631 |
| Aug 5, 2025 | 5.54 | 5.61 | 5.20 | 5.25 | 5.25 | -4.55% | 107,000 |
| Aug 4, 2025 | 5.66 | 5.67 | 5.43 | 5.50 | 5.50 | -1.43% | 221,100 |
| Aug 1, 2025 | 5.47 | 5.75 | 5.30 | 5.58 | 5.58 | -0.18% | 144,200 |
| Jul 31, 2025 | 5.30 | 5.92 | 5.30 | 5.59 | 5.59 | 5.67% | 289,030 |
| Jul 30, 2025 | 5.32 | 5.44 | 5.21 | 5.29 | 5.29 | -0.75% | 73,200 |
| Jul 29, 2025 | 5.39 | 5.60 | 5.26 | 5.33 | 5.33 | 0.19% | 64,403 |
| Jul 28, 2025 | 5.55 | 5.60 | 5.21 | 5.32 | 5.32 | -3.45% | 64,010 |
| Jul 25, 2025 | 5.66 | 5.92 | 5.29 | 5.51 | 5.51 | -2.48% | 176,624 |
| Jul 24, 2025 | 4.80 | 5.75 | 4.80 | 5.65 | 5.65 | 19.70% | 573,123 |
| Jul 23, 2025 | 4.51 | 4.75 | 4.50 | 4.72 | 4.72 | 4.89% | 68,534 |