(SRVR)
AMEX: SRVR
· Real-Time Price · USD
31.84
-0.12 (-0.38%)
At close: Jun 17, 2025, 3:59 PM
31.85
0.05%
After-hours: Jun 17, 2025, 06:23 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.90 | 31.98 | 31.70 | 31.84 | 31.84 | n/a | 58,737 |
| Jun 16, 2025 | 31.92 | 32.14 | 31.88 | 31.96 | 31.96 | 0.38% | 42,419 |
| Jun 13, 2025 | 31.74 | 31.83 | 31.51 | 31.71 | 31.71 | -0.78% | 33,200 |
| Jun 12, 2025 | 31.90 | 32.07 | 31.90 | 32.04 | 32.04 | 1.04% | 22,900 |
| Jun 11, 2025 | 32.07 | 32.14 | 31.77 | 31.89 | 31.89 | -0.47% | 48,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.