SSAB AB (publ) (SSAAY)
PNK: SSAAY
· Real-Time Price · USD
3.04
-0.13 (-4.10%)
At close: May 01, 2025, 3:13 PM
SSAB AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.17 | n/a | 3.17 | n/a | 3.17 | n/a | 3.17 | n/a | n/a | 0 |
| Apr 29, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% | 109 |
| Apr 28, 2025 | 3.09 | 3.09 | 3.13 | 3.13 | 3.09 | 3.09 | 3.13 | 3.13 | -1.26% | 945 |
| Apr 25, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.88% | 203 |
| Apr 24, 2025 | 3.06 | 3.06 | 3.07 | 3.07 | 3.06 | 3.06 | 3.07 | 3.07 | 0.99% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.