Simpson Manufacturing Co.... (SSD)
NYSE: SSD
· Real-Time Price · USD
154.45
-1.38 (-0.89%)
At close: Jun 17, 2025, 10:27 AM
Simpson Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 156.70 | 157.12 | 154.42 | 155.83 | 155.83 | n/a | 415,119 |
| Jun 13, 2025 | 154.57 | 156.73 | 153.81 | 155.69 | 155.69 | -0.09% | 300,200 |
| Jun 12, 2025 | 155.50 | 156.97 | 154.78 | 156.83 | 156.83 | 0.73% | 220,029 |
| Jun 11, 2025 | 162.22 | 162.78 | 156.77 | 156.87 | 156.87 | 0.03% | 216,924 |
| Jun 10, 2025 | 160.22 | 161.77 | 158.43 | 160.75 | 160.75 | 2.47% | 260,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.