Simpson Manufacturing Co.... (SSD)
NYSE: SSD
· Real-Time Price · USD
154.08
0.39 (0.25%)
At close: May 01, 2025, 3:59 PM
Simpson Manufacturing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 152.81 | n/a | 154.00 | n/a | 149.79 | n/a | 153.69 | n/a | n/a | 259,408 |
| Apr 29, 2025 | 158.00 | 158.00 | 159.58 | 159.58 | 151.54 | 151.54 | 154.12 | 154.12 | 0.28% | 309,331 |
| Apr 28, 2025 | 153.54 | 153.54 | 155.39 | 155.39 | 151.94 | 151.94 | 153.83 | 153.83 | -0.19% | 334,887 |
| Apr 25, 2025 | 154.08 | 154.08 | 154.41 | 154.41 | 151.46 | 151.46 | 153.54 | 153.54 | -0.19% | 171,212 |
| Apr 24, 2025 | 151.46 | 151.46 | 154.45 | 154.45 | 149.51 | 149.51 | 154.43 | 154.43 | 0.58% | 148,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.