Shiseido Limited (SSDOY)
OTC: SSDOY
· Real-Time Price · USD
17.17
-0.17 (-0.96%)
At close: Oct 03, 2025, 3:50 PM
17.18
0.06%
After-hours: Oct 03, 2025, 01:12 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Shiseido Limited has
100
shares failed to deliver, representing 0.31%
of the average daily volume of
32,481.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 16.15 | 100 | -81.17% |
| Aug 28, 2025 | 16.65 | 531 | +40.11% |
| Jul 30, 2025 | 16.2 | 379 | +351.19% |
| Jun 27, 2025 | 18.02 | 84 | -56.02% |
| May 29, 2025 | 15.5 | 191 | +402.63% |
| Apr 29, 2025 | 16.7 | 38 | -98.97% |
| Mar 27, 2025 | 19.07 | 3,704 | +131.21% |
| Feb 28, 2025 | 18.25 | 1,602 | +18.40% |
| Jan 30, 2025 | 17.14 | 1,353 | -93.57% |
| Dec 31, 2024 | 17.7 | 21,033 | +6796.07% |
| Nov 25, 2024 | 18.4 | 305 | +138.28% |
| Oct 31, 2024 | 21.19 | 128 | -96.68% |
| Sep 27, 2024 | 27.6 | 3,853 | +10.09% |
| Aug 30, 2024 | 22.13 | 3,500 | -31.71% |
| Jul 31, 2024 | 31.32 | 5,125 | +44.33% |
| Jun 18, 2024 | 31.33 | 3,551 | -79.65% |
| May 31, 2024 | 31.72 | 17,453 | +3694.13% |
| Apr 30, 2024 | 26.76 | 460 | -94.55% |
| Mar 25, 2024 | 26.91 | 8,438 | +38.06% |
| Feb 29, 2024 | 27.29 | 6,112 | +18421.21% |
| Jan 30, 2024 | 28.1 | 33 | -83.08% |
| Dec 29, 2023 | 30.04 | 195 | +261.11% |
| Nov 15, 2023 | 29.3 | 54 | +260.00% |
| Oct 20, 2023 | 31.04 | 15 | -89.13% |
| Sep 06, 2023 | 39.96 | 138 | -95.36% |
| Aug 11, 2023 | 44.46 | 2,976 | +3360.47% |
| Jul 27, 2023 | 43.97 | 86 | -9.47% |
| Jun 30, 2023 | 45.22 | 95 | +9400.00% |
| May 31, 2023 | 45.07 | 1 | -97.92% |
| Apr 27, 2023 | 50.06 | 48 | -97.96% |
| Mar 31, 2023 | 46.28 | 2,353 | +15586.67% |
| Feb 24, 2023 | 44.55 | 15 | -73.68% |
| Jan 31, 2023 | 51.24 | 57 | n/a |