Price Alert

SSE (SSEZF)

PNK: SSEZF · Real-Time Price · USD

22.40

0.00 (0.00%)

At close: Apr 24, 2025, 3:48 PM

SSEZF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 5, 2025	22.40	22.40	22.40	22.40	n/a	0.00%	0
May 2, 2025	22.40	22.40	22.40	22.40	n/a	0.00%	0
May 1, 2025	22.40	22.40	22.40	22.40	n/a	0.00%	0
Apr 30, 2025	22.40	22.40	22.40	22.40	n/a	-0.53%	125
Apr 29, 2025	22.52	22.52	22.52	22.52	22.52	0.00%	0
Apr 28, 2025	22.52	22.52	22.52	22.52	22.52	0.00%	0
Apr 25, 2025	22.52	22.52	22.52	22.52	22.52	0.00%	0
Apr 24, 2025	22.52	22.52	22.52	22.52	22.52	5.43%	109
Apr 23, 2025	21.36	21.36	21.36	21.36	21.36	0.00%	0
Apr 22, 2025	21.36	21.36	21.36	21.36	21.36	0.00%	0
Apr 21, 2025	21.36	21.36	21.36	21.36	21.36	0.75%	200
Apr 17, 2025	21.20	21.20	21.20	21.20	21.20	-0.33%	300
Apr 16, 2025	21.27	21.27	21.27	21.27	21.27	0.00%	0
Apr 15, 2025	21.27	21.27	21.27	21.27	21.27	0.00%	0
Apr 14, 2025	21.27	21.27	21.27	21.27	21.27	0.00%	0
Apr 11, 2025	21.27	21.27	21.27	21.27	21.27	8.58%	332
Apr 10, 2025	19.59	19.59	19.59	19.59	19.59	0.00%	0
Apr 9, 2025	19.59	19.59	19.59	19.59	19.59	1.56%	1,602
Apr 8, 2025	19.29	19.29	19.29	19.29	19.29	0.00%	0
Apr 7, 2025	19.29	19.29	19.29	19.29	19.29	-2.87%	304