SSE (SSEZY)
OTC: SSEZY
· Real-Time Price · USD
24.96
-0.18 (-0.72%)
At close: Jun 17, 2025, 12:19 PM
SSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.27 | 25.36 | 25.03 | 25.13 | 25.14 | n/a | 42,115 |
| Jun 13, 2025 | 25.06 | 25.19 | 24.64 | 25.04 | 25.04 | -0.36% | 35,203 |
| Jun 12, 2025 | 24.89 | 25.22 | 24.50 | 25.13 | 25.13 | 0.36% | 43,800 |
| Jun 11, 2025 | 24.56 | 24.83 | 24.55 | 24.69 | 24.69 | -1.75% | 88,024 |
| Jun 10, 2025 | 24.42 | 24.48 | 24.35 | 24.45 | 24.45 | -0.97% | 52,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.