STRATA Skin Sciences Inc. (SSKN)
NASDAQ: SSKN
· Real-Time Price · USD
2.11
0.04 (1.93%)
At close: Oct 03, 2025, 3:59 PM
2.08
-1.42%
After-hours: Oct 03, 2025, 07:34 PM EDT
SSKN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.11 | 2.16 | 2.04 | 2.11 | 2.11 | 1.93% | 160,633 |
| Oct 2, 2025 | 2.04 | 2.14 | 2.00 | 2.07 | 2.07 | 0.49% | 136,347 |
| Oct 1, 2025 | 2.06 | 2.16 | 2.03 | 2.06 | 2.06 | 0.00% | 164,333 |
| Sep 30, 2025 | 2.20 | 2.20 | 2.01 | 2.06 | 2.06 | -4.19% | 259,600 |
| Sep 29, 2025 | 2.22 | 2.34 | 2.13 | 2.15 | 2.15 | -9.28% | 216,724 |
| Sep 26, 2025 | 1.98 | 2.58 | 1.95 | 2.37 | 2.37 | 20.92% | 1,301,100 |
| Sep 25, 2025 | 2.00 | 2.01 | 1.86 | 1.96 | 1.96 | -7.98% | 414,609 |
| Sep 24, 2025 | 2.26 | 2.64 | 2.10 | 2.13 | 2.13 | -17.76% | 2,066,500 |
| Sep 23, 2025 | 2.52 | 3.04 | 2.23 | 2.59 | 2.59 | 52.35% | 109,187,111 |
| Sep 22, 2025 | 1.55 | 1.76 | 1.46 | 1.70 | 1.70 | 8.28% | 8,474,503 |
| Sep 19, 2025 | 1.55 | 1.59 | 1.50 | 1.57 | 1.57 | 1.29% | 73,012 |
| Sep 18, 2025 | 1.42 | 1.55 | 1.39 | 1.55 | 1.55 | 11.51% | 157,300 |
| Sep 17, 2025 | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | -0.71% | 65,625 |
| Sep 16, 2025 | 1.56 | 1.56 | 1.38 | 1.40 | 1.40 | -10.26% | 184,536 |
| Sep 15, 2025 | 1.57 | 1.60 | 1.54 | 1.56 | 1.56 | -0.64% | 115,238 |
| Sep 12, 2025 | 1.57 | 1.64 | 1.52 | 1.57 | 1.57 | 0.00% | 178,209 |
| Sep 11, 2025 | 1.59 | 1.70 | 1.57 | 1.57 | 1.57 | -3.09% | 232,200 |
| Sep 10, 2025 | 1.59 | 1.68 | 1.56 | 1.62 | 1.62 | 1.25% | 314,338 |
| Sep 9, 2025 | 1.65 | 1.74 | 1.52 | 1.60 | 1.60 | -8.05% | 466,017 |
| Sep 8, 2025 | 1.78 | 1.83 | 1.66 | 1.74 | 1.74 | -2.25% | 280,549 |
Page 1 of 136