Santos Limited (SSLZY)
OTC: SSLZY
· Real-Time Price · USD
4.42
-0.08 (-1.73%)
At close: Oct 03, 2025, 3:59 PM
4.44
0.34%
Pre-market: Oct 03, 2025, 09:34 AM EDT
SSLZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.44 | 4.44 | 4.41 | 4.43 | 4.43 | -1.56% | 66,662 |
| Oct 2, 2025 | 4.49 | 4.50 | 4.47 | 4.50 | 4.50 | 0.22% | 100,317 |
| Oct 1, 2025 | 4.64 | 4.64 | 4.47 | 4.49 | 4.49 | 0.67% | 65,548 |
| Sep 30, 2025 | 4.47 | 4.47 | 4.44 | 4.46 | 4.46 | -0.67% | 108,600 |
| Sep 29, 2025 | 4.71 | 4.71 | 4.49 | 4.49 | 4.49 | -1.10% | 118,512 |
| Sep 26, 2025 | 4.56 | 4.58 | 4.53 | 4.54 | 4.54 | 0.44% | 67,334 |
| Sep 25, 2025 | 4.71 | 4.71 | 4.51 | 4.52 | 4.52 | 0.89% | 141,623 |
| Sep 24, 2025 | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | -0.88% | 49,921 |
| Sep 23, 2025 | 4.50 | 4.53 | 4.49 | 4.52 | 4.52 | 0.89% | 52,617 |
| Sep 22, 2025 | 4.50 | 4.52 | 4.48 | 4.48 | 4.48 | -0.22% | 103,437 |
| Sep 19, 2025 | 4.51 | 4.51 | 4.48 | 4.49 | 4.49 | -0.22% | 142,427 |
| Sep 18, 2025 | 4.49 | 4.53 | 4.49 | 4.50 | 4.50 | -4.66% | 114,146 |
| Sep 17, 2025 | 4.89 | 4.89 | 4.66 | 4.72 | 4.72 | -8.88% | 108,800 |
| Sep 16, 2025 | 4.98 | 5.22 | 4.98 | 5.18 | 5.18 | 0.19% | 46,300 |
| Sep 15, 2025 | 5.17 | 5.17 | 5.13 | 5.17 | 5.17 | 0.58% | 62,836 |
| Sep 12, 2025 | 5.14 | 5.17 | 5.10 | 5.14 | 5.14 | -0.96% | 49,719 |
| Sep 11, 2025 | 5.20 | 5.21 | 5.13 | 5.19 | 5.19 | 0.97% | 25,324 |
| Sep 10, 2025 | 5.11 | 5.15 | 5.07 | 5.14 | 5.14 | 1.58% | 23,500 |
| Sep 9, 2025 | 5.26 | 5.26 | 5.03 | 5.06 | 5.06 | -1.94% | 55,217 |
| Sep 8, 2025 | 5.20 | 5.23 | 5.07 | 5.16 | 5.16 | -0.39% | 55,600 |
Page 1 of 136