Sysmex Corporation (SSMXY)
OTC: SSMXY
· Real-Time Price · USD
17.10
-0.14 (-0.81%)
At close: Jun 16, 2025, 3:59 PM
Sysmex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.52 | 17.44 | 16.52 | 17.13 | 17.13 | n/a | 418,852 |
| Jun 13, 2025 | 17.58 | 17.68 | 17.24 | 17.24 | 17.24 | 0.64% | 43,044 |
| Jun 12, 2025 | 17.31 | 17.60 | 17.28 | 17.46 | 17.46 | 1.28% | 128,009 |
| Jun 11, 2025 | 16.41 | 16.73 | 16.23 | 16.70 | 16.70 | -4.35% | 31,800 |
| Jun 10, 2025 | 16.60 | 16.76 | 16.59 | 16.65 | 16.65 | -0.30% | 48,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.