SS&C Technologies Inc. (SSNC)
NASDAQ: SSNC
· Real-Time Price · USD
80.48
1.32 (1.67%)
At close: Jun 16, 2025, 3:59 PM
80.51
0.04%
After-hours: Jun 16, 2025, 04:35 PM EDT
SS&C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 79.38 | 80.80 | 79.38 | 80.51 | 80.51 | n/a | 772,556 |
| Jun 13, 2025 | 80.42 | 81.31 | 78.92 | 79.16 | 79.16 | -1.68% | 1,055,843 |
| Jun 12, 2025 | 80.82 | 81.82 | 80.16 | 81.60 | 81.60 | 3.08% | 750,600 |
| Jun 11, 2025 | 81.79 | 81.92 | 80.96 | 81.24 | 81.24 | -0.44% | 722,693 |
| Jun 10, 2025 | 81.86 | 82.20 | 81.08 | 81.82 | 81.82 | 0.71% | 878,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.