SS&C Technologies Inc. (SSNC)
NASDAQ: SSNC
· Real-Time Price · USD
76.39
0.79 (1.04%)
At close: May 01, 2025, 3:44 PM
SS&C Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 74.39 | n/a | 75.79 | n/a | 73.37 | n/a | 75.60 | n/a | n/a | 1,758,331 |
| Apr 29, 2025 | 73.13 | 73.13 | 75.11 | 75.11 | 72.94 | 72.94 | 74.91 | 74.91 | -0.91% | 2,280,800 |
| Apr 28, 2025 | 73.33 | 73.33 | 75.15 | 75.15 | 72.45 | 72.45 | 73.38 | 73.38 | -2.04% | 1,868,057 |
| Apr 25, 2025 | 71.22 | 71.22 | 73.73 | 73.73 | 70.50 | 70.50 | 72.69 | 72.69 | -0.94% | 4,652,999 |
| Apr 24, 2025 | 76.18 | 76.18 | 77.75 | 77.75 | 75.56 | 75.56 | 77.43 | 77.43 | 6.52% | 1,688,751 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.