(SSO)
AMEX: SSO
· Real-Time Price · USD
82.88
2.34 (2.91%)
At close: May 02, 2025, 3:59 PM
82.92
0.05%
After-hours: May 02, 2025, 05:57 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 82.34 | n/a | 83.37 | n/a | 81.63 | n/a | 82.85 | n/a | n/a | 2,090,445 |
| May 1, 2025 | 81.10 | n/a | 82.17 | n/a | 80.38 | n/a | 80.54 | n/a | -2.79% | 3,251,500 |
| Apr 30, 2025 | 77.43 | 77.43 | 79.99 | 79.99 | 75.70 | 75.70 | 79.37 | 79.37 | -1.45% | 2,777,000 |
| Apr 29, 2025 | 77.87 | 77.87 | 79.70 | 79.70 | 77.77 | 77.77 | 79.35 | 79.35 | -0.03% | 1,540,401 |
| Apr 28, 2025 | 78.58 | 78.58 | 79.17 | 79.17 | 76.76 | 76.76 | 78.43 | 78.43 | -1.16% | 2,135,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.