E.W. Scripps (SSP)
NASDAQ: SSP
· Real-Time Price · USD
2.96
0.08 (2.78%)
At close: Aug 19, 2025, 3:59 PM
SSP Option Overview
Overview for all option chains of SSP. As of August 20, 2025, SSP options have an IV of 142.48% and an IV rank of 40.14%. The volume is 43 contracts, which is 87.76% of average daily volume of 49 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
142.48%IV Rank
40.14%Historical Volatility
98.98%IV Low
75.64% on Oct 14, 2024IV High
242.17% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
8,689Put-Call Ratio
0.06Put Open Interest
473Call Open Interest
8,216Open Interest Avg (30-day)
5,930Today vs Open Interest Avg (30-day)
146.53%Option Volume
Today's Volume
43Put-Call Ratio
0Put Volume
0Call Volume
43Volume Avg (30-day)
49Today vs Volume Avg (30-day)
87.76%Option Chain Statistics
This table provides a comprehensive overview of all SSP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 3,188 | 220 | 0.07 | 142.48% | 2.5 |
| Oct 17, 2025 | 5 | 0 | 0 | 2 | 0 | 0 | 102.63% | 1 |
| Nov 21, 2025 | 3 | 0 | 0 | 18 | 0 | 0 | 100.12% | 1 |
| Dec 19, 2025 | 20 | 0 | 0 | 2,024 | 253 | 0.12 | 98.09% | 2.5 |
| Jan 16, 2026 | 13 | 0 | 0 | 2,970 | 0 | 0 | 99.62% | 1 |
| Feb 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 99.22% | 1 |
| Mar 20, 2026 | 2 | 0 | 0 | 12 | 0 | 0 | 95.17% | 1 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 100.28% | 1 |
| Oct 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 97.63% | 1 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 95.14% | 1 |