E.W. Scripps (SSP)
NASDAQ: SSP
· Real-Time Price · USD
2.48
-0.02 (-0.80%)
At close: Oct 03, 2025, 3:59 PM
2.53
2.02%
After-hours: Oct 03, 2025, 05:54 PM EDT
SSP Option Overview
Overview for all option chains of SSP. As of October 05, 2025, SSP options have an IV of 299.91% and an IV rank of 139.37%. The volume is 280 contracts, which is 280% of average daily volume of 100 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
299.91%IV Rank
100%Historical Volatility
49.7%IV Low
75.64% on Oct 14, 2024IV High
236.56% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
6,865Put-Call Ratio
0.04Put Open Interest
282Call Open Interest
6,583Open Interest Avg (30-day)
2,650Today vs Open Interest Avg (30-day)
259.06%Option Volume
Today's Volume
280Put-Call Ratio
0.37Put Volume
75Call Volume
205Volume Avg (30-day)
100Today vs Volume Avg (30-day)
280%Option Chain Statistics
This table provides a comprehensive overview of all SSP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 53 | 7 | 0.13 | 299.91% | 2 |
| Nov 21, 2025 | 200 | 0 | 0 | 1,479 | 3 | 0 | 137.69% | 2 |
| Dec 19, 2025 | 5 | 75 | 15 | 2,029 | 265 | 0.13 | 142.85% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,995 | 5 | 0 | 121% | 3 |
| Feb 20, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 130.13% | 1 |
| Mar 20, 2026 | 0 | 0 | 0 | 18 | 2 | 0.11 | 111.37% | 3 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 116.03% | 1 |
| Oct 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 112.9% | 1 |
| Dec 18, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | 118.25% | 1 |