Swiss Re AG (SSREY)
OTC: SSREY
· Real-Time Price · USD
46.36
0.14 (0.30%)
At close: Oct 03, 2025, 3:59 PM
46.45
0.19%
After-hours: Oct 03, 2025, 04:37 PM EDT
SSREY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 46.29 | 46.45 | 46.28 | 46.45 | 46.45 | 0.50% | 15,710 |
| Oct 2, 2025 | 45.73 | 46.22 | 45.72 | 46.22 | 46.22 | 0.00% | 22,946 |
| Oct 1, 2025 | 45.97 | 46.27 | 45.97 | 46.22 | 46.22 | -0.43% | 16,800 |
| Sep 30, 2025 | 46.19 | 46.42 | 46.10 | 46.42 | 46.42 | 1.22% | 16,644 |
| Sep 29, 2025 | 45.95 | 46.54 | 45.68 | 45.86 | 45.86 | 0.39% | 14,910 |
| Sep 26, 2025 | 45.39 | 45.85 | 45.39 | 45.68 | 45.68 | 2.47% | 27,100 |
| Sep 25, 2025 | 44.47 | 44.91 | 44.42 | 44.58 | 44.58 | 0.72% | 33,336 |
| Sep 24, 2025 | 44.15 | 44.51 | 44.06 | 44.26 | 44.26 | -0.29% | 20,000 |
| Sep 23, 2025 | 44.45 | 44.68 | 44.26 | 44.39 | 44.39 | 0.20% | 44,806 |
| Sep 22, 2025 | 44.27 | 44.43 | 44.18 | 44.30 | 44.30 | 0.80% | 32,417 |
| Sep 19, 2025 | 44.03 | 44.32 | 43.95 | 43.95 | 43.95 | -0.61% | 33,843 |
| Sep 18, 2025 | 43.85 | 44.34 | 43.85 | 44.22 | 44.22 | 0.34% | 25,200 |
| Sep 17, 2025 | 44.39 | 44.49 | 44.04 | 44.07 | 44.07 | -0.14% | 29,913 |
| Sep 16, 2025 | 44.12 | 44.14 | 43.69 | 44.13 | 44.13 | -1.36% | 18,700 |
| Sep 15, 2025 | 44.77 | 44.99 | 44.56 | 44.74 | 44.74 | -0.51% | 20,700 |
| Sep 12, 2025 | 44.90 | 44.97 | 44.72 | 44.97 | 44.97 | 1.28% | 17,723 |
| Sep 11, 2025 | 44.20 | 44.40 | 44.04 | 44.40 | 44.40 | 1.23% | 25,700 |
| Sep 10, 2025 | 43.90 | 44.18 | 43.84 | 43.86 | 43.86 | -1.44% | 20,800 |
| Sep 9, 2025 | 44.47 | 44.52 | 44.39 | 44.50 | 44.50 | 0.00% | 19,200 |
| Sep 8, 2025 | 44.45 | 44.67 | 44.41 | 44.50 | 44.50 | 0.45% | 21,016 |
Page 1 of 136