Swiss Re AG (SSREY)
OTC: SSREY
· Real-Time Price · USD
41.66
-0.16 (-0.39%)
At close: Jun 16, 2025, 3:55 PM
Swiss Re Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.08 | 42.08 | 41.61 | 41.61 | 41.61 | n/a | 33,407 |
| Jun 13, 2025 | 41.74 | 42.15 | 41.72 | 41.82 | 41.82 | 0.50% | 62,400 |
| Jun 12, 2025 | 42.43 | 42.45 | 42.25 | 42.35 | 42.35 | 1.27% | 72,600 |
| Jun 11, 2025 | 43.28 | 43.65 | 42.66 | 43.10 | 43.10 | 1.77% | 104,716 |
| Jun 10, 2025 | 44.00 | 44.00 | 43.25 | 43.28 | 43.28 | 0.42% | 22,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.